Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Atlantic Tele-Network Inc. (ATNI)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 35 days!
DEC    Expiring 12/21/2018  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
75.0 2.65 4.70 3.82 0 0 3.5% 0.78 0.41 78% -0.5% 0.8%
80.0 0.50 1.05 1.16 0 132 0.6% 0.33 0.36 32% 3.2% 1.0%
JAN    Expiring 1/18/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
75.0 4.20 6.00 6.04 0 0 5.7% 0.67 0.35 64% 1.6% 2.7%
80.0 1.85 3.00 3.56 0 0 2.4% 0.43 0.33 41% 5.0% 3.1%
MAR    Expiring 3/15/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
75.0 6.50 8.10 8.68 0 1 9.1% 0.63 0.36 59% 4.9% 5.5%
80.0 3.90 5.30 6.32 0 5 5.3% 0.49 0.34 44% 7.9% 5.9%
JUN    Expiring 6/21/2019  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
75.0 8.50 10.40 11.79 0 5 12.2% 0.62 0.34 56% 7.9% 8.2%
80.0 6.20 7.70 9.55 0 0 8.6% 0.52 0.34 46% 11.4% 8.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATNI Quote - Option Quotes for ATNI - OptionChain for ATNI
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN