Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Atlantic Tele-Network Inc. (ATNI)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
75.0 3.00 4.00 2.60 0 1 4.2% 0.53 0.45 51% 4.0% 4.5%
80.0 0.95 1.90 0.86 2 51 1.3% 0.29 0.42 27% 7.8% 1.9%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
75.0 3.50 5.10 4.08 0 0 4.9% 0.54 0.35 51% 4.7% 5.6%
80.0 1.80 2.70 2.14 0 0 2.5% 0.35 0.34 32% 9.1% 3.0%
JUN    Expiring 6/21/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
75.0 5.30 7.10 5.96 0 5 7.6% 0.55 0.35 50% 7.4% 8.1%
80.0 3.30 4.70 3.93 0 3 4.6% 0.42 0.34 37% 11.4% 5.3%
SEP    Expiring 9/20/2019  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
75.0 7.00 9.00 7.91 0 0 10.3% 0.56 0.34 50% 10.1% 10.5%
80.0 5.20 6.70 5.86 0 0 7.4% 0.47 0.34 40% 14.4% 7.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATNI Quote - Option Quotes for ATNI - OptionChain for ATNI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN