|
|
|
Friday, 5/24/2013 11:23:23 AM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 2.2% in only 29 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 7.34 JUN Expiring 6/22/2013 29 days left |
| 7.0 |
0.60 |
0.50 |
0.60 |
0.51 |
36 |
1581 |
7.3% |
0.68 |
0.44 |
66% |
2.3% |
2.2% |
| 8.0 |
0.15 |
0.10 |
0.15 |
0.10 |
0 |
699 |
1.4% |
0.25 |
0.42 |
23% |
10.5% |
1.4% |
| Stock Price: $ 7.34 JUL Expiring 7/20/2013 57 days left |
| 7.0 |
- |
0.65 |
0.70 |
0.63 |
0 |
73 |
9.7% |
0.65 |
0.43 |
62% |
4.6% |
4.2% |
| 8.0 |
0.25 |
0.20 |
0.25 |
0.21 |
0 |
23 |
2.8% |
0.33 |
0.40 |
30% |
12.0% |
2.7% |
| Stock Price: $ 7.34 AUG Expiring 8/17/2013 85 days left |
| 7.0 |
- |
0.75 |
0.85 |
0.73 |
0 |
1139 |
11.4% |
0.63 |
0.45 |
59% |
6.2% |
5.6% |
| 8.0 |
0.40 |
0.30 |
0.40 |
0.31 |
0 |
856 |
4.3% |
0.38 |
0.42 |
34% |
13.6% |
4.1% |
| Stock Price: $ 7.34 NOV Expiring 11/16/2013 176 days left |
| 7.0 |
- |
1.00 |
1.15 |
0.96 |
0 |
88 |
15.8% |
0.62 |
0.45 |
56% |
10.4% |
9.0% |
| 8.0 |
0.65 |
0.55 |
0.65 |
0.54 |
0 |
283 |
8.1% |
0.44 |
0.42 |
38% |
17.8% |
7.5% |
| Stock Price: $ 7.34 JAN Expiring 1/18/2014 239 days left |
| 7.0 |
1.21 |
1.15 |
1.25 |
1.08 |
30 |
705 |
18.6% |
0.62 |
0.44 |
55% |
13.0% |
11.0% |
| 8.0 |
- |
0.70 |
0.80 |
0.67 |
0 |
235 |
10.5% |
0.47 |
0.42 |
40% |
20.4% |
9.5% |
Option Chain ATML Quote - Option Quotes for ATML - OptionChain for ATML
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
