FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Atlanticus Holdings Corp (ATLC)
Tuesday, 1/28/2020 10:47:47 AM ET - 20 min. delayed
Look! There's potential to make 8.1% in only 52 days!
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.15 2.45 1.09 0 25 9.4% 2.7%
15.0 0.35 0.95 0.12 0 0 2.7% 15.6%
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.80 3.00 1.34 0 0 6.4% -0.2%
15.0 0.25 1.75 0.33 0 0 1.9% 14.7%
APR    Expiring 4/17/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.40 2.90 1.54 0 3 11.7% 4.8%
15.0 0.20 1.80 0.52 0 0 1.5% 14.3%
JUL    Expiring 7/17/2020  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.05 7.90 2.03 0 6 0.4% -5.8%
15.0 0.05 6.00 1.01 0 0 0.4% 13.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATLC Quote - Option Quotes for ATLC - OptionChain for ATLC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN