Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Allegheny Techs. Inc. (ATI)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 25 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
27.5 0.30 0.50 0.50 52 1084 1.1% 0.82 0.00 82% -0.4% -0.1%
30.0 - 0.05 - 0 483 - - - - - -
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
27.5 1.20 1.30 1.47 43 200 4.5% 0.59 0.33 57% 2.9% 3.0%
30.0 0.25 0.30 0.51 5 171 0.9% 0.23 0.30 21% 8.4% 1.0%
APR    Expiring 4/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
27.5 1.75 1.90 2.09 0 2625 6.7% 0.58 0.34 54% 5.1% 5.0%
30.0 0.65 0.75 1.08 0 2214 2.4% 0.32 0.31 29% 10.0% 2.5%
JUL    Expiring 7/19/2019  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
27.5 2.85 3.00 3.21 14 964 11.4% 0.59 0.36 53% 9.7% 9.0%
30.0 1.70 1.85 2.17 0 398 6.5% 0.44 0.34 37% 14.4% 6.4%
JAN    Expiring 1/17/2020  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
27.5 4.10 4.50 4.70 0 1225 17.2% 0.61 0.36 52% 15.4% 13.9%
30.0 3.00 3.30 3.68 1 876 12.0% 0.51 0.35 42% 20.4% 11.3%
JAN    Expiring 1/15/2021  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
27.5 6.00 6.70 6.78 0 39 27.4% 0.65 0.37 51% 25.5% 21.2%
30.0 5.00 5.60 5.82 0 92 21.8% 0.58 0.37 44% 30.9% 19.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATI Quote - Option Quotes for ATI - OptionChain for ATI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN