FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Allegheny Techs. Inc. (ATI)
Wednesday, 4/24/2019 3:53:38 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 23 days!
MAY    Expiring 5/17/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.95 2.15 1.83 0 6 8.8% 1.5%
25.0 0.50 0.60 0.43 35 332 2.1% 5.9%
JUN    Expiring 6/21/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.35 2.50 2.21 0 0 10.8% 3.4%
25.0 0.95 1.10 0.88 0 12 4.1% 7.9%
JUL    Expiring 7/19/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.60 2.80 2.46 0 22 12.1% 4.6%
25.0 1.25 1.40 1.16 0 2419 5.5% 9.4%
OCT    Expiring 10/18/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.30 3.70 3.11 0 11 15.9% 8.1%
25.0 2.00 2.30 1.86 0 51 9.0% 13.1%
JAN    Expiring 1/17/2020  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.00 4.40 3.63 0 164 19.9% 11.9%
25.0 2.65 3.10 2.41 0 197 12.3% 16.5%
JAN    Expiring 1/15/2021  632 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.70 7.90 5.17 0 17 24.2% 15.9%
25.0 3.70 5.80 4.04 0 21 18.1% 22.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATI Quote - Option Quotes for ATI - OptionChain for ATI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN