FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Allegheny Techs. Inc. (ATI)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 26 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.15 0.30 0.30 211 1965 0.7% -0.2%
22.5 - 0.05 - 0 494 - -
NOV    Expiring 11/15/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.10 1.25 1.09 5 31 5.8% 4.7%
22.5 0.25 0.35 0.27 9 236 1.3% 12.8%
JAN    Expiring 1/17/2020  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.80 1.95 1.89 0 604 9.8% 8.7%
22.5 0.75 0.90 0.95 0 341 3.9% 15.7%
APR    Expiring 4/17/2020  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.50 2.65 2.64 0 380 14.1% 13.0%
22.5 1.45 1.60 1.69 0 25 7.7% 20.0%
JAN    Expiring 1/15/2021  453 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.00 4.10 4.15 0 126 24.7% 23.5%
22.5 2.95 3.20 3.22 0 43 17.1% 30.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATI Quote - Option Quotes for ATI - OptionChain for ATI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN