FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Athersys Inc. (ATHX)
Tuesday, 4/7/2020 12:26:11 PM ET - 20 min. delayed
Look! There's potential to make 24.9% in only 38 days!
APR    Expiring 4/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.65 0.95 0.77 11 3549 31.2% -4.0%
3.0 0.30 0.40 0.19 117 2703 12.3% 23.3%
MAY    Expiring 5/15/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 1.00 1.30 0.93 104 298 57.7% 15.5%
3.0 0.55 0.80 0.46 48 647 25.2% 37.5%
JUL    Expiring 7/17/2020  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 1.05 1.95 1.18 4 1185 62.4% 18.9%
3.0 0.60 1.10 0.80 233 921 28.1% 40.7%
OCT    Expiring 10/16/2020  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 1.35 1.65 1.43 371 1047 97.7% 44.7%
3.0 1.00 1.55 1.12 309 1162 57.7% 73.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATHX Quote - Option Quotes for ATHX - OptionChain for ATHX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN