FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Athersys Inc. (ATHX)
Wednesday, 6/26/2019 4:53:04 PM ET - 20 min. delayed
Look! There's potential to make 13.9% in only 22 days!
JUL    Expiring 7/19/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.45 1.30 0.65 0 202 37.5% -16.7%
2.0 0.05 0.10 0.02 20 2858 3.1% 25.0%
AUG    Expiring 8/16/2019  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.60 0.75 0.66 0 0 57.1% -4.8%
2.0 - 0.15 - 0 301 - -
OCT    Expiring 10/18/2019  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.10 0.80 0.68 0 269 6.5% -35.5%
2.0 0.15 0.25 0.15 0 1243 10.0% 33.3%
JAN    Expiring 1/17/2020  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.65 0.80 0.72 0 144 65.0% 0.0%
2.0 0.25 0.30 0.25 0 458 17.9% 42.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATHX Quote - Option Quotes for ATHX - OptionChain for ATHX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN