Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Athersys Inc. (ATHX)
Tuesday, 12/11/2018 4:29:12 PM ET - 20 min. delayed
Look! There's potential to make 15.4% in only 38 days!
DEC    Expiring 12/21/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.15 0.20 0.11 560 1582 7.8% 0.62 0.97 58% 3.6% 4.3%
3.0 - 0.05 - 0 25 - - - - - -
JAN    Expiring 1/18/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.25 0.55 0.17 32 1305 13.7% 0.62 1.37 54% 9.3% 15.4%
3.0 0.05 0.10 0.00 37 2018 2.5% 0.21 1.13 16% 47.8% 3.9%
APR    Expiring 4/18/2019  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.45 0.50 0.27 1 1205 27.6% 0.64 0.90 53% 22.7% 18.8%
3.0 0.15 0.20 0.03 66 354 7.8% 0.33 0.86 24% 55.4% 8.7%
JUL    Expiring 7/19/2019  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.50 0.65 0.34 0 433 31.6% 0.66 0.84 52% 26.6% 23.6%
3.0 0.25 0.30 0.07 79 34 13.7% 0.40 0.81 28% 63.9% 13.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATHX Quote - Option Quotes for ATHX - OptionChain for ATHX
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN