Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for athenahealth Inc. (ATHN)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 0.4% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 2.00 4.00 3.93 0 354 1.5% 0.97 0.15 97% -0.6% 0.2%
135.0 - 0.05 - 0 3233 - - - - - -
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 2.60 3.80 6.74 0 94 2.0% 0.87 0.07 85% -0.1% 0.4%
135.0 0.05 0.10 4.26 0 148 0.0% 0.10 0.04 7% 1.8% 0.1%
MAR    Expiring 3/15/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 4.50 4.70 10.06 0 2096 3.5% 0.73 0.09 67% 1.4% 1.4%
135.0 0.10 0.15 7.63 30 3813 0.1% 0.16 0.02 6% 1.8% 0.1%
JUN    Expiring 6/21/2019  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 4.90 5.20 14.06 0 386 3.8% 0.79 0.06 69% 1.7% 1.8%
135.0 0.30 0.45 11.69 12 319 0.2% 0.36 0.02 7% 1.9% 0.3%
DEC    Expiring 12/20/2019  370 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 5.30 5.80 19.47 0 102 4.2% 0.73 0.00 60% 2.0% 2.1%
135.0 0.30 0.75 17.17 0 323 0.2% 0.56 0.00 42% 1.9% 0.4%
JAN    Expiring 1/17/2020  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 5.00 5.80 20.18 0 283 3.9% 0.73 0.00 60% 1.8% 2.0%
135.0 0.50 0.95 17.89 0 509 0.4% 0.57 0.00 42% 2.1% 0.6%
JAN    Expiring 1/15/2021  762 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 5.00 5.70 27.94 0 71 3.9% 0.76 0.00 57% 1.8% 2.0%
135.0 0.50 0.70 25.77 0 747 0.4% 0.64 0.00 44% 2.1% 0.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATHN Quote - Option Quotes for ATHN - OptionChain for ATHN
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN