FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Autohome Inc. (ATHM)
Tuesday, 6/25/2019 4:52:45 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 51 days!
JUL    Expiring 7/19/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.10 5.50 4.84 8 7 6.6% 4.2%
85.0 2.65 3.10 2.57 19 48 3.3% 7.3%
AUG    Expiring 8/16/2019  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.20 7.80 6.66 0 0 9.6% 7.2%
85.0 4.80 5.50 4.39 2 0 6.2% 10.3%
SEP    Expiring 9/20/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 9.10 9.50 8.35 0 4 12.5% 10.0%
85.0 6.70 7.20 6.11 1 7 8.9% 13.1%
DEC    Expiring 12/20/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 12.20 13.10 11.59 4 0 17.5% 14.9%
85.0 10.10 10.80 9.42 2 22 14.1% 18.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATHM Quote - Option Quotes for ATHM - OptionChain for ATHM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN