FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Autohome Inc. (ATHM)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 26 days!
SEP    Expiring 9/20/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 6.10 6.60 6.17 0 30 8.4% 2.8%
80.0 3.40 3.80 3.45 10 187 4.5% 5.8%
OCT    Expiring 10/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 7.90 8.40 7.68 7 0 11.1% 5.4%
80.0 5.20 5.50 5.10 11 11 7.0% 8.4%
DEC    Expiring 12/20/2019  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 10.60 11.10 10.13 0 17 15.5% 9.6%
80.0 8.10 8.50 7.69 0 21 11.4% 12.8%
MAR    Expiring 3/20/2020  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 13.10 13.90 12.76 0 0 19.9% 13.8%
80.0 10.30 11.50 10.43 0 0 15.0% 16.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATHM Quote - Option Quotes for ATHM - OptionChain for ATHM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN