Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Autohome Inc. (ATHM)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 37 days!
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
90.0 5.30 5.80 5.81 12 114 6.0% 0.65 0.64 63% 2.7% 2.8%
95.0 2.60 2.90 3.33 39 511 2.9% 0.43 0.59 41% 5.1% 3.0%
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
90.0 7.90 8.50 9.69 5 77 9.3% 0.61 0.56 57% 5.8% 5.6%
95.0 5.30 5.80 7.36 8 57 6.0% 0.49 0.53 45% 8.4% 6.0%
MAR    Expiring 3/15/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
90.0 11.90 12.40 14.31 2 19 14.7% 0.61 0.57 55% 11.0% 9.9%
95.0 9.40 10.00 12.12 5 18 11.2% 0.53 0.56 47% 13.7% 10.4%
JUN    Expiring 6/21/2019  191 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
90.0 16.10 16.90 19.70 72 53 20.9% 0.62 0.56 53% 17.1% 14.6%
95.0 13.70 14.40 17.67 0 2 17.3% 0.56 0.55 48% 19.8% 15.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATHM Quote - Option Quotes for ATHM - OptionChain for ATHM
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN