FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Autohome Inc. (ATHM)
Monday, 4/22/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 25 days!
MAY    Expiring 5/17/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 8.30 9.10 8.39 64 142 7.8% 3.5%
115.0 5.50 6.20 5.71 30 297 5.0% 5.5%
JUN    Expiring 6/21/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 10.60 11.10 11.55 6 118 10.2% 5.8%
115.0 7.90 8.30 9.04 5 135 7.4% 7.8%
SEP    Expiring 9/20/2019  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 15.20 15.80 16.94 1 33 15.3% 10.7%
115.0 12.60 13.10 14.60 0 43 12.4% 12.8%
DEC    Expiring 12/20/2019  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 18.40 19.40 20.88 0 0 19.1% 14.4%
115.0 15.90 16.90 18.64 0 0 16.1% 16.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATHM Quote - Option Quotes for ATHM - OptionChain for ATHM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN