FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Autohome Inc. (ATHM)
Wednesday, 4/8/2020 4:27:56 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 37 days!
APR    Expiring 4/17/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 1.75 4.90 3.41 0 62 2.5% 1.2%
75.0 0.20 2.35 1.42 2 33 0.3% 6.1%
MAY    Expiring 5/15/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.30 7.30 6.38 0 0 8.1% 6.7%
75.0 3.40 5.40 4.30 0 3 5.0% 11.1%
JUN    Expiring 6/19/2020  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 7.00 9.40 8.67 0 91 11.0% 9.5%
75.0 4.60 6.70 6.62 0 42 6.9% 13.1%
SEP    Expiring 9/18/2020  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 9.80 11.90 12.69 0 0 16.0% 14.5%
75.0 7.50 9.60 10.74 1 47 11.8% 18.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATHM Quote - Option Quotes for ATHM - OptionChain for ATHM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN