FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Athene Holding Ltd. (ATH)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 13.5% in only 40 days!
APR    Expiring 4/17/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.30 3.80 3.00 0 20 12.0% 4.3%
22.5 1.00 2.30 1.84 0 80 4.9% 9.9%
MAY    Expiring 5/15/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.50 4.40 4.54 0 1 19.5% 11.3%
22.5 2.00 3.80 3.50 0 12 10.3% 15.6%
AUG    Expiring 8/21/2020  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.10 6.10 7.49 0 0 23.6% 15.1%
22.5 3.40 5.20 6.64 0 0 18.8% 24.5%
OCT    Expiring 10/16/2020  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.30 6.50 8.63 0 67 32.8% 23.7%
22.5 3.70 5.60 7.85 0 0 20.8% 26.6%
NOV    Expiring 11/20/2020  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.10 8.30 9.25 0 0 31.2% 22.2%
22.5 4.10 6.20 8.50 0 0 23.6% 29.5%
JAN    Expiring 1/15/2021  285 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.00 8.10 10.11 0 0 22.9% 14.5%
22.5 2.55 7.20 9.42 0 0 13.5% 18.9%
JAN    Expiring 1/21/2022  656 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 6.10 10.00 13.94 0 0 39.7% 30.1%
22.5 4.50 9.00 13.48 0 0 26.5% 32.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATH Quote - Option Quotes for ATH - OptionChain for ATH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN