FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Athene Holding Ltd. (ATH)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 39 days!
DEC    Expiring 12/20/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.20 4.80 4.40 0 4 10.5% -0.4%
45.0 0.45 0.60 0.66 2 2322 1.0% 2.5%
JAN    Expiring 1/17/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.60 5.00 4.66 0 1 11.6% 0.6%
45.0 1.15 1.30 1.35 0 1944 2.7% 4.1%
FEB    Expiring 2/21/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.10 5.40 5.04 0 4120 13.0% 1.9%
45.0 1.80 2.00 1.95 0 1683 4.2% 5.7%
MAY    Expiring 5/15/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.20 6.50 5.85 0 1 16.2% 4.8%
45.0 3.20 3.50 2.99 0 1110 7.8% 9.3%
OCT    Expiring 10/16/2020  312 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.50 9.40 7.04 0 53 20.3% 8.5%
45.0 4.00 5.00 4.37 0 187 9.9% 11.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATH Quote - Option Quotes for ATH - OptionChain for ATH
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN