FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Athene Holding Ltd. (ATH)
Monday, 7/13/2020 2:07:11 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 39 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.35 2.90 2.40 3 56 7.9% 0.9%
35.0 0.15 0.25 0.23 28 53 0.5% 9.6%
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.20 4.50 4.45 0 1291 15.1% 7.6%
35.0 1.70 2.15 2.30 0 1134 5.6% 15.2%
OCT    Expiring 10/16/2020  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.50 6.10 6.25 0 186 20.7% 12.9%
35.0 3.20 3.80 4.22 0 329 11.1% 21.2%
NOV    Expiring 11/20/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.20 6.80 7.10 0 4 24.0% 16.0%
35.0 3.90 4.50 5.13 0 278 13.8% 24.2%
JAN    Expiring 1/15/2021  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.00 7.50 8.24 0 4 27.9% 19.7%
35.0 4.70 5.30 6.36 0 110 17.2% 27.9%
FEB    Expiring 2/19/2021  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.20 7.80 8.87 0 0 29.0% 20.6%
35.0 5.00 5.60 7.03 0 0 18.5% 29.3%
JUN    Expiring 6/18/2021  340 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.00 8.80 10.64 0 0 33.2% 24.6%
35.0 5.90 6.60 8.94 0 0 22.5% 33.7%
JAN    Expiring 1/21/2022  557 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.90 10.10 13.12 1 5 38.4% 29.5%
35.0 6.60 9.00 11.61 0 0 25.9% 37.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATH Quote - Option Quotes for ATH - OptionChain for ATH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN