FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Athene Holding Ltd. (ATH)
Friday, 1/24/2020 4:45:44 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 27 days!
FEB    Expiring 2/21/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.90 5.20 4.68 0 4119 12.3% 0.7%
45.0 1.40 1.60 0.66 202 4201 3.2% 4.1%
MAR    Expiring 3/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.20 5.50 4.77 0 0 13.2% 1.4%
45.0 1.80 2.05 1.02 0 0 4.2% 5.1%
MAY    Expiring 5/15/2020  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.90 6.30 5.01 0 2 15.2% 3.3%
45.0 2.75 3.10 1.54 0 2857 6.6% 7.4%
AUG    Expiring 8/21/2020  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.90 7.40 5.46 0 0 18.3% 6.0%
45.0 3.80 4.20 2.22 0 295 9.3% 10.2%
OCT    Expiring 10/16/2020  265 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.40 7.80 5.70 0 53 19.9% 7.4%
45.0 4.40 4.80 2.55 0 187 10.9% 11.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATH Quote - Option Quotes for ATH - OptionChain for ATH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN