FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Adtalem Global Education Inc. (ATGE)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 33 days!
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 0.90 1.20 1.42 1 35 2.7% 0.5%
35.0 0.25 0.45 0.90 1 131 0.7% 1.5%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.45 1.65 2.65 0 0 4.4% 2.1%
35.0 0.85 1.05 2.17 0 10 2.5% 3.3%
FEB    Expiring 2/21/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 2.50 3.00 3.59 0 5 7.8% 5.5%
35.0 1.85 2.20 3.12 0 11 5.6% 6.4%
MAR    Expiring 3/20/2020  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 2.65 3.10 4.19 0 0 8.3% 6.0%
35.0 2.15 2.55 3.73 0 5 6.6% 7.4%
MAY    Expiring 5/15/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 3.60 4.40 5.16 0 3 11.6% 9.2%
35.0 3.00 3.40 4.71 0 0 9.5% 10.3%
AUG    Expiring 8/21/2020  250 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 4.40 4.90 6.50 0 0 14.5% 12.1%
35.0 3.40 4.80 6.07 0 0 10.8% 11.7%
NOV    Expiring 11/20/2020  341 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 5.00 6.30 7.95 0 0 16.8% 11.0%
35.0 4.50 5.30 7.11 0 0 14.9% 15.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATGE Quote - Option Quotes for ATGE - OptionChain for ATGE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN