FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for pdvWireless Inc. (ATEX)
Monday, 4/6/2020 4:44:57 PM ET - 20 min. delayed
Look! There's potential to make 14.4% in only 38 days!
APR    Expiring 4/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.55 6.70 3.84 0 19 1.3% -2.5%
45.0 1.00 3.20 1.74 0 22 2.5% 10.9%
MAY    Expiring 5/15/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.90 9.20 6.43 0 11 16.5% 12.1%
45.0 3.80 5.90 4.39 0 120 10.1% 19.1%
AUG    Expiring 8/21/2020  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.90 11.00 11.18 0 30 23.5% 18.8%
45.0 5.90 8.90 9.38 0 21 16.5% 26.2%
NOV    Expiring 11/20/2020  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 8.70 15.50 14.04 0 0 26.5% 21.7%
45.0 6.50 14.00 12.40 0 10 18.5% 28.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATEX Quote - Option Quotes for ATEX - OptionChain for ATEX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN