FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for A10 Networks Inc. (ATEN)
Tuesday, 9/22/2020 9:52:59 AM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 24 days!
OCT    Expiring 10/16/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.55 2.75 2.10 0 33 27.9% -9.9%
7.5 0.30 0.35 0.24 6 161 4.4% 10.3%
NOV    Expiring 11/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.15 2.45 2.13 0 57 43.4% 1.0%
7.5 0.40 1.05 0.47 0 504 6.0% 11.9%
FEB    Expiring 2/19/2021  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.90 2.65 2.28 0 27 36.5% -3.8%
7.5 1.05 1.25 0.84 0 145 17.4% 24.0%
MAY    Expiring 5/21/2021  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.90 3.40 2.43 0 0 36.5% -3.8%
7.5 0.70 1.70 1.11 0 0 10.9% 17.2%
JUL    Expiring 7/16/2021  297 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.55 3.90 2.52 0 8 27.9% -9.9%
7.5 0.75 1.80 1.25 0 215 11.8% 18.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATEN Quote - Option Quotes for ATEN - OptionChain for ATEN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN