FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for A10 Networks Inc. (ATEN)
Wednesday, 4/24/2019 3:53:38 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 23 days!
MAY    Expiring 5/17/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.05 2.30 2.17 0 3 40.1% -2.2%
7.5 0.10 0.25 0.04 0 1390 1.4% 6.2%
JUN    Expiring 6/21/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.95 2.30 2.18 0 0 37.4% -4.0%
7.5 0.20 0.30 0.12 1 0 2.9% 7.8%
AUG    Expiring 8/16/2019  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.90 2.40 2.20 0 1 36.1% -4.9%
7.5 0.40 0.50 0.22 0 1102 5.9% 10.9%
NOV    Expiring 11/15/2019  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.15 2.40 2.23 1 3 42.9% -0.2%
7.5 0.50 0.70 0.34 0 58 7.5% 12.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ATEN Quote - Option Quotes for ATEN - OptionChain for ATEN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN