FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Amtech Systems Inc. (ASYS)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 26 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.50 1.80 1.63 0 14 29.2% -2.5%
7.5 - 0.05 - 0 222 - -
MAY    Expiring 5/17/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.50 1.85 1.64 0 199 29.2% -2.5%
7.5 - 0.25 - 0 306 - -
AUG    Expiring 8/16/2019  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.70 2.05 1.75 0 99 34.5% 1.4%
7.5 0.45 0.65 0.35 0 50 7.3% 21.4%
NOV    Expiring 11/15/2019  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.75 2.25 1.88 0 9 35.9% 2.5%
7.5 0.50 1.10 0.57 0 35 8.2% 22.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASYS Quote - Option Quotes for ASYS - OptionChain for ASYS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN