FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Asure Software Inc. (ASUR)
Wednesday, 9/23/2020 4:35:06 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 22 days!
OCT    Expiring 10/16/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.65 1.95 1.83 0 0 31.9% -3.5%
7.5 0.05 0.30 0.12 0 36 0.7% 10.6%
NOV    Expiring 11/20/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.10 2.95 1.86 0 0 19.2% -12.7%
7.5 0.25 1.05 0.30 0 0 3.8% 14.0%
DEC    Expiring 12/18/2020  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.35 2.35 1.90 0 2 24.6% -8.8%
7.5 0.35 0.90 0.41 0 48 5.4% 15.7%
MAR    Expiring 3/19/2021  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.65 2.85 2.04 0 42 31.9% -3.5%
7.5 0.65 1.20 0.69 0 39 10.5% 21.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASUR Quote - Option Quotes for ASUR - OptionChain for ASUR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN