FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Astec Industries Inc. (ASTE)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 33 days!
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.20 8.00 4.78 0 42 11.8% -1.6%
40.0 0.35 0.65 0.43 0 8 0.9% 1.4%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.60 8.00 4.83 0 0 13.1% -0.5%
40.0 1.10 1.45 1.09 0 4 2.8% 3.4%
MAR    Expiring 3/20/2020  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.80 6.50 5.15 0 71 13.7% 0.1%
40.0 2.65 3.10 1.89 0 28 7.1% 7.7%
JUN    Expiring 6/19/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.70 7.50 5.65 0 3 20.3% 5.8%
40.0 3.90 4.40 2.67 0 2 10.9% 11.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASTE Quote - Option Quotes for ASTE - OptionChain for ASTE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN