FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Astec Industries Inc. (ASTE)
Thursday, 7/2/2020 10:52:22 AM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 50 days!
JUL    Expiring 7/17/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 0.10 3.20 2.35 0 7 0.2% -1.4%
50.0 0.05 0.35 0.60 0 92 0.1% 9.4%
AUG    Expiring 8/21/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 0.50 4.80 3.94 0 0 1.1% -0.6%
50.0 0.10 4.20 2.00 0 0 0.2% 9.5%
SEP    Expiring 9/18/2020  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.50 5.60 4.80 0 73 3.4% 1.7%
50.0 0.10 3.10 2.85 0 127 0.2% 9.5%
DEC    Expiring 12/18/2020  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.50 7.80 6.82 0 5 8.3% 6.5%
50.0 1.50 6.10 4.90 0 10 3.4% 13.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASTE Quote - Option Quotes for ASTE - OptionChain for ASTE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN