Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AmeriServ Financial Inc. (ASRV)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 35 days!
DEC    Expiring 12/21/2018  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.25 2.20 1.60 0 0 43.9% 0.96 3.53 95% -12.3% 3.2%
5.0 - 0.55 - 0 27 - - - - - -
JAN    Expiring 1/18/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.20 2.25 1.60 0 0 41.4% 0.89 1.59 84% -13.8% 3.2%
5.0 - 0.60 - 0 0 - - - - - -
MAR    Expiring 3/15/2019  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.15 2.35 1.60 0 0 39.0% 0.88 1.06 83% -15.3% 3.7%
5.0 - 0.35 - 0 25 - - - - - -
JUN    Expiring 6/21/2019  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.00 2.55 1.59 0 7 32.3% 0.87 0.79 81% -19.4% 4.4%
5.0 - 0.35 - 0 10 - - - - - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASRV Quote - Option Quotes for ASRV - OptionChain for ASRV
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN