Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Assertio Therapeutics Inc. (ASRT)
Thursday, 12/13/2018 4:53:24 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 36 days!
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.25 0.40 0.25 0 0 6.3% 0.69 0.86 67% 1.3% 2.9%
5.0 - 0.05 - 0 37 - - - - - -
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.45 0.65 0.39 0 2 12.0% 0.63 0.85 57% 6.7% 8.3%
5.0 0.05 0.20 0.06 3 180 1.2% 0.25 0.70 21% 20.5% 2.9%
MAR    Expiring 3/15/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.70 0.90 0.55 0 1 20.0% 0.63 0.84 55% 14.3% 14.3%
5.0 0.30 0.45 0.19 0 34 7.7% 0.40 0.76 32% 28.2% 9.1%
JUN    Expiring 6/21/2019  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
4.0 0.95 1.15 0.74 0 6 29.2% 0.65 0.79 53% 23.1% 20.2%
5.0 0.55 0.75 0.38 0 50 15.1% 0.49 0.75 37% 37.0% 15.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASRT Quote - Option Quotes for ASRT - OptionChain for ASRT
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN