Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Grupo Aeroportuario Del Sureste SA de CV (ASR)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 5.20 6.00 5.05 0 0 3.2% 0.53 0.32 52% 2.9% 3.1%
170.0 2.90 3.50 2.95 0 12 1.8% 0.38 0.31 37% 4.5% 1.9%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 8.30 9.30 7.78 0 0 5.3% 0.53 0.33 51% 4.9% 5.0%
170.0 6.00 6.80 5.60 0 0 3.8% 0.44 0.32 42% 6.6% 3.9%
JUN    Expiring 6/21/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 10.80 11.80 11.15 0 0 7.0% 0.54 0.29 51% 6.6% 6.5%
170.0 8.40 9.30 8.97 0 0 5.3% 0.46 0.29 44% 8.2% 5.4%
SEP    Expiring 9/20/2019  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
165.0 14.30 15.30 14.55 0 0 9.5% 0.54 0.29 51% 9.1% 8.6%
170.0 11.90 12.90 12.41 0 0 7.7% 0.49 0.29 45% 10.7% 7.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASR Quote - Option Quotes for ASR - OptionChain for ASR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN