FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Grupo Aeroportuario Del Sureste SA de CV (ASR)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 46 days!
JUN    Expiring 6/19/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 4.60 8.80 9.43 0 1 4.6% 0.9%
105.0 1.95 6.00 7.01 0 25 1.9% 3.2%
JUL    Expiring 7/17/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.50 10.90 13.20 0 5 6.7% 2.9%
105.0 2.95 7.70 10.93 0 0 2.9% 4.2%
SEP    Expiring 9/18/2020  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 9.90 14.20 18.64 0 0 10.6% 6.6%
105.0 8.50 12.00 16.56 2 2 8.9% 10.3%
DEC    Expiring 12/18/2020  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 13.90 17.80 23.96 0 0 15.5% 11.4%
105.0 12.10 15.40 22.06 0 10 13.2% 14.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASR Quote - Option Quotes for ASR - OptionChain for ASR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN