FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Grupo Aeroportuario Del Sureste SA de CV (ASR)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 31 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 3.00 8.00 5.42 0 0 1.5% -1.2%
210.0 - 0.25 - 0 0 - -
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 7.00 11.70 9.35 0 0 3.5% 0.8%
210.0 2.40 5.20 4.46 0 0 1.2% 3.4%
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 10.20 13.90 11.34 0 0 5.2% 2.5%
210.0 4.80 7.90 6.55 0 0 2.4% 4.7%
JUN    Expiring 6/19/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 14.90 19.00 15.73 0 0 7.8% 5.0%
210.0 9.90 13.20 11.14 0 0 5.1% 7.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASR Quote - Option Quotes for ASR - OptionChain for ASR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN