|
|
| Altisource Portfolio Solutions SA (ASPS) |
|
Friday, 5/24/2013 4:42:10 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 2.1% in only 27 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 91.67 JUN Expiring 6/22/2013 27 days left |
| 90.0 |
- |
3.60 |
4.40 |
4.73 |
0 |
73 |
4.1% |
0.61 |
0.30 |
59% |
2.2% |
2.1% |
| 95.0 |
- |
1.25 |
2.05 |
2.49 |
0 |
11 |
1.4% |
0.34 |
0.29 |
33% |
5.1% |
1.4% |
| Stock Price: $ 91.67 JUL Expiring 7/20/2013 55 days left |
| 90.0 |
5.65 |
4.60 |
5.60 |
6.25 |
0 |
277 |
5.3% |
0.59 |
0.29 |
57% |
3.4% |
3.2% |
| 95.0 |
2.84 |
2.30 |
3.20 |
4.01 |
0 |
99 |
2.6% |
0.40 |
0.29 |
37% |
6.3% |
2.5% |
| Stock Price: $ 91.67 OCT Expiring 10/19/2013 146 days left |
| 90.0 |
- |
6.60 |
8.70 |
9.51 |
0 |
23 |
7.8% |
0.58 |
0.29 |
54% |
5.8% |
5.4% |
| 95.0 |
- |
4.60 |
6.10 |
7.32 |
0 |
49 |
5.3% |
0.46 |
0.29 |
42% |
9.1% |
5.0% |
| Stock Price: $ 91.67 JAN Expiring 1/18/2014 237 days left |
| 90.0 |
- |
9.20 |
10.50 |
11.83 |
0 |
0 |
11.2% |
0.58 |
0.31 |
53% |
9.1% |
8.2% |
| 95.0 |
- |
6.90 |
8.20 |
9.69 |
0 |
0 |
8.1% |
0.49 |
0.30 |
44% |
12.1% |
7.5% |
Option Chain ASPS Quote - Option Quotes for ASPS - OptionChain for ASPS
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
