FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Altisource Portfolio Solutions SA (ASPS)
Monday, 10/21/2019 4:47:12 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 24 days!
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.30 1.55 1.17 10 5 5.9% 3.0%
25.0 0.35 0.40 0.22 120 28 1.5% 9.6%
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.75 2.25 1.61 0 0 8.2% 5.1%
25.0 0.65 1.05 0.59 0 0 2.9% 11.1%
JAN    Expiring 1/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.00 2.30 1.88 0 88 9.5% 6.4%
25.0 0.90 1.20 0.84 0 27 4.0% 12.4%
APR    Expiring 4/17/2020  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.85 3.20 2.54 0 5 14.0% 10.8%
25.0 1.70 2.25 1.49 0 6 7.9% 16.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASPS Quote - Option Quotes for ASPS - OptionChain for ASPS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN