FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ascendis Pharma AS (ASND)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 9.9% in only 48 days!
APR    Expiring 4/17/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 8.50 12.80 7.76 0 43 8.1% 4.9%
115.0 6.00 10.40 5.27 0 363 5.6% 7.1%
MAY    Expiring 5/15/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 11.70 15.90 10.81 0 0 11.5% 8.2%
115.0 9.10 13.30 8.43 0 3 8.7% 10.2%
JUL    Expiring 7/17/2020  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 15.10 19.00 15.35 0 10 15.4% 11.9%
115.0 12.60 16.50 13.10 0 0 12.5% 14.1%
OCT    Expiring 10/16/2020  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 18.10 21.90 19.98 0 0 19.0% 15.4%
115.0 15.50 19.60 17.85 0 0 15.8% 17.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASND Quote - Option Quotes for ASND - OptionChain for ASND
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN