Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ascena Retail Group Inc. (ASNA)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 14.0% in only 40 days!
DEC    Expiring 12/21/2018  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 0.30 0.40 0.19 28 250 11.1% 0.55 1.47 51% 10.7% 11.3%
3.5 0.15 0.20 0.04 37 459 5.2% 0.29 1.46 26% 22.4% 6.0%
JAN    Expiring 1/18/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 0.35 0.50 0.32 0 3382 13.2% 0.58 1.03 50% 12.8% 14.0%
3.5 0.20 0.25 0.15 200 1986 7.1% 0.39 0.97 32% 24.6% 7.3%
MAR    Expiring 3/15/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 0.50 0.60 0.48 0 189 19.9% 0.60 0.87 50% 19.5% 17.9%
3.5 0.30 0.50 0.31 2 122 11.1% 0.47 0.91 38% 29.2% 13.3%
JUN    Expiring 6/21/2019  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 0.65 0.80 0.68 0 0 27.5% 0.63 0.81 50% 27.1% 23.9%
3.5 0.45 0.65 0.51 0 14 17.6% 0.53 0.81 40% 36.7% 18.3%
JAN    Expiring 1/17/2020  404 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 0.85 1.00 0.97 10 369 39.4% 0.66 0.72 50% 38.9% 30.6%
3.5 0.70 0.85 0.82 0 85 30.3% 0.59 0.73 42% 51.5% 25.9%
JAN    Expiring 1/15/2021  768 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
3.0 1.00 1.60 1.31 0 30 49.8% 0.73 0.75 50% 49.3% 42.9%
3.5 0.85 1.45 1.18 0 0 39.4% 0.67 0.74 44% 62.0% 38.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASNA Quote - Option Quotes for ASNA - OptionChain for ASNA
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN