Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Ascena Retail Group Inc. (ASNA)
Thursday, 2/21/2019 4:54:00 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.20 0.30 0.26 41 625 10.2% 0.68 0.76 64% 2.0% 4.2%
2.5 0.05 0.10 0.07 35 191 2.4% 0.29 0.88 25% 18.5% 3.7%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.30 0.40 0.36 0 0 16.1% 0.66 0.80 60% 7.5% 8.8%
2.5 0.10 0.20 0.16 7 0 4.9% 0.38 0.79 32% 21.4% 6.9%
JUN    Expiring 6/21/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.40 0.50 0.48 6 26 22.7% 0.66 0.76 57% 13.6% 13.4%
2.5 0.20 0.30 0.29 12 67 10.2% 0.45 0.74 37% 27.6% 11.6%
SEP    Expiring 9/20/2019  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.50 0.65 0.61 8 213 30.1% 0.67 0.77 55% 20.5% 19.0%
2.5 0.30 0.45 0.43 6 111 16.1% 0.52 0.74 40% 34.4% 17.6%
JAN    Expiring 1/17/2020  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.60 0.80 0.74 13 112 38.5% 0.69 0.78 54% 28.2% 25.0%
2.5 0.40 0.60 0.57 0 92 22.7% 0.57 0.74 42% 42.0% 23.2%
JAN    Expiring 1/15/2021  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.75 1.10 1.01 2 20 53.2% 0.74 0.74 53% 41.8% 35.2%
3.0 0.55 0.80 0.77 0 82 34.2% 0.60 0.75 38% 86.3% 31.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASNA Quote - Option Quotes for ASNA - OptionChain for ASNA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN