FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ascena Retail Group Inc. (ASNA)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 31 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.35 0.60 1.12 0 7 5.7% -2.4%
7.0 - 0.45 - 0 30 - -
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.90 1.00 4.54 0 14 16.1% 7.1%
7.0 0.40 0.55 4.39 0 2 6.6% 14.8%
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.35 1.55 5.40 0 20 26.2% 16.5%
7.0 0.95 1.10 5.31 4 5 17.1% 26.1%
JUN    Expiring 6/19/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.95 2.15 6.28 0 0 42.9% 31.9%
7.0 1.55 1.75 6.27 1 2 31.3% 41.4%
JAN    Expiring 1/15/2021  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.10 3.40 6.49 0 10 91.2% 47.1%
7.0 2.40 2.60 6.49 0 61 58.5% 70.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASNA Quote - Option Quotes for ASNA - OptionChain for ASNA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN