FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ASML Holding NV (ASML)
Friday, 9/25/2020 4:36:26 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 20 days!
OCT    Expiring 10/16/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
360.0 13.00 14.20 12.32 47 287 3.7% 3.6%
370.0 8.50 9.30 8.08 33 1000 2.4% 5.1%
NOV    Expiring 11/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
360.0 20.40 22.20 19.92 35 23 6.0% 5.9%
370.0 15.80 17.50 15.57 2 13 4.6% 7.3%
JAN    Expiring 1/15/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
360.0 28.40 31.50 27.99 4 134 8.6% 8.4%
370.0 23.90 26.10 23.65 17 388 7.1% 9.9%
APR    Expiring 4/16/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
360.0 37.50 41.00 37.45 4 60 11.6% 11.5%
370.0 33.60 36.50 33.19 5 122 10.3% 13.2%
JUN    Expiring 6/18/2021  265 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
360.0 43.50 45.50 42.73 0 0 13.7% 13.6%
370.0 37.80 41.00 38.52 1 75 11.7% 14.7%
JAN    Expiring 1/21/2022  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
360.0 54.50 59.10 57.05 3 85 17.8% 17.7%
370.0 49.50 54.50 53.01 0 118 15.9% 19.0%
JAN    Expiring 1/20/2023  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
360.0 72.00 76.50 74.58 13 2 25.0% 24.8%
370.0 67.50 72.00 70.79 0 1 23.0% 26.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASML Quote - Option Quotes for ASML - OptionChain for ASML
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN