Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ASML Holding NV (ASML)
Thursday, 2/21/2019 4:54:00 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
180.0 6.00 6.60 7.86 15 77 3.4% 0.60 0.27 59% 2.0% 2.1%
185.0 3.20 3.70 5.43 62 69 1.8% 0.44 0.25 42% 3.2% 1.9%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
180.0 9.60 10.50 11.77 0 1340 5.6% 0.58 0.30 55% 4.1% 4.1%
185.0 6.80 7.30 9.39 0 326 3.9% 0.48 0.28 45% 5.3% 3.9%
JUL    Expiring 7/19/2019  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
180.0 13.30 14.90 18.42 60 366 7.9% 0.58 0.27 53% 6.4% 6.3%
185.0 10.90 12.10 16.12 0 104 6.4% 0.51 0.26 47% 7.8% 6.3%
OCT    Expiring 10/18/2019  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
180.0 17.40 18.40 23.13 0 0 10.5% 0.58 0.27 53% 9.0% 8.4%
185.0 15.10 16.90 20.89 0 0 9.0% 0.54 0.28 48% 10.5% 8.8%
DEC    Expiring 12/20/2019  302 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
180.0 19.60 22.00 25.88 0 295 12.0% 0.59 0.28 52% 10.5% 10.0%
185.0 17.10 19.00 23.67 0 243 10.3% 0.55 0.28 48% 11.8% 9.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASML Quote - Option Quotes for ASML - OptionChain for ASML
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN