Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ASML Holding NV (ASML)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 40 days!
DEC    Expiring 12/21/2018  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
155.0 7.60 8.30 7.91 4 171 5.0% 0.66 0.43 64% 2.0% 2.1%
160.0 4.70 5.30 5.19 0 276 3.0% 0.50 0.42 49% 3.3% 3.1%
JAN    Expiring 1/18/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
155.0 10.00 11.60 11.74 0 6 6.7% 0.62 0.39 59% 3.7% 3.9%
160.0 7.60 8.80 9.19 7 79 5.0% 0.52 0.38 49% 5.3% 5.1%
APR    Expiring 4/18/2019  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
155.0 16.30 17.60 18.92 0 6 11.4% 0.60 0.38 55% 8.2% 7.8%
160.0 13.80 14.90 16.56 0 108 9.5% 0.55 0.37 50% 9.8% 9.0%
JUL    Expiring 7/19/2019  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
155.0 18.20 21.90 23.94 0 0 12.9% 0.60 0.35 54% 9.7% 9.7%
160.0 15.80 19.40 21.68 0 0 11.0% 0.56 0.35 50% 11.3% 11.0%
DEC    Expiring 12/20/2019  376 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
155.0 23.90 25.80 30.36 0 0 17.6% 0.61 0.34 53% 14.3% 12.7%
160.0 20.10 24.90 28.22 0 162 14.4% 0.58 0.34 50% 14.8% 14.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASML Quote - Option Quotes for ASML - OptionChain for ASML
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN