FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ASML Holding NV (ASML)
Friday, 1/24/2020 4:45:44 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 27 days!
FEB    Expiring 2/21/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 10.40 11.00 8.90 22 173 3.6% 1.6%
300.0 5.00 5.50 3.68 105 439 1.7% 3.2%
MAR    Expiring 3/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 13.80 14.70 11.08 10 1 4.9% 2.8%
300.0 8.40 9.00 5.96 18 60 2.9% 4.4%
APR    Expiring 4/17/2020  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 17.40 18.30 12.82 12 236 6.2% 4.2%
300.0 12.10 13.00 7.74 12 547 4.3% 5.7%
JUL    Expiring 7/17/2020  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 23.60 24.90 17.17 1 63 8.7% 6.5%
300.0 18.30 19.80 12.17 2 178 6.6% 8.1%
JAN    Expiring 1/15/2021  356 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 32.70 35.40 23.44 0 60 12.4% 10.2%
300.0 27.70 30.60 18.54 0 163 10.3% 11.9%
JAN    Expiring 1/21/2022  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 47.00 51.00 32.65 0 12 18.9% 16.5%
300.0 42.10 46.40 27.88 0 8 16.6% 18.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASML Quote - Option Quotes for ASML - OptionChain for ASML
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN