FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Assembly Biosciences Inc. (ASMB)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 14.1% in only 41 days!
APR    Expiring 4/17/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.20 4.70 1.49 0 42 1.3% 0.7%
17.5 0.05 4.30 0.64 0 0 0.3% 16.3%
MAY    Expiring 5/15/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.65 2.80 2.52 0 95 12.3% 11.5%
17.5 0.70 1.75 1.64 36 1345 4.9% 21.5%
AUG    Expiring 8/21/2020  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.65 5.80 4.49 0 0 12.3% 11.5%
17.5 0.65 4.90 3.70 0 11 4.5% 21.1%
NOV    Expiring 11/20/2020  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.00 6.60 5.67 0 0 24.8% 24.0%
17.5 2.00 5.80 4.95 0 0 15.3% 33.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASMB Quote - Option Quotes for ASMB - OptionChain for ASMB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN