Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Assembly Biosciences Inc. (ASMB)
Friday, 1/18/2019 4:50:59 PM ET - 20 min. delayed
Look! There's potential to make 8.7% in only 24 days!
JAN    Expiring 1/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 0.65 2.80 1.03 10 10 3.2% 0.85 2.70 85% -1.7% 3.5%
22.5 - 0.05 - 0 15 - - - - - -
FEB    Expiring 2/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 1.45 4.20 2.17 0 10 7.4% 0.63 1.01 58% 2.3% 8.7%
22.5 0.30 3.10 1.07 0 19 1.4% 0.45 0.99 39% 8.7% 8.1%
APR    Expiring 4/18/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 3.20 6.60 3.45 0 0 18.0% 0.64 1.08 54% 12.4% 18.6%
22.5 2.00 5.40 2.39 0 1 10.5% 0.55 1.02 45% 18.4% 17.6%
MAY    Expiring 5/17/2019  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 3.70 7.50 3.88 0 15 21.4% 0.66 1.09 53% 15.6% 21.9%
22.5 2.40 6.60 2.85 0 0 12.9% 0.58 1.06 45% 21.0% 21.4%
AUG    Expiring 8/16/2019  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 4.30 8.50 4.98 0 0 25.7% 0.67 0.95 53% 19.8% 25.7%
22.5 2.75 7.20 4.01 2 1 15.1% 0.60 0.86 46% 23.3% 23.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASMB Quote - Option Quotes for ASMB - OptionChain for ASMB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN