Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Assembly Biosciences Inc. (ASMB)
Wednesday, 3/20/2019 3:05:18 PM ET - 20 min. delayed
Look! There's potential to make 18.9% in only 29 days!
APR    Expiring 4/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 3.80 5.70 2.22 0 20 24.7% 0.67 1.88 58% 13.8% 16.0%
20.0 2.75 4.50 0.90 0 121 16.7% 0.56 1.84 46% 21.7% 18.9%
MAY    Expiring 5/17/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 2.10 7.00 2.68 0 0 12.3% 0.67 1.25 57% 2.5% 15.0%
20.0 2.55 5.40 1.42 0 45 15.3% 0.58 1.41 47% 20.3% 20.8%
AUG    Expiring 8/16/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 4.00 7.80 3.67 0 0 26.4% 0.69 1.08 55% 15.3% 22.0%
20.0 3.10 6.60 2.52 0 0 19.3% 0.61 1.06 48% 24.4% 25.3%
NOV    Expiring 11/15/2019  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 4.90 8.00 4.40 1 0 34.3% 0.70 0.94 55% 22.5% 24.9%
20.0 4.20 7.80 3.31 0 0 28.0% 0.65 1.02 48% 33.5% 31.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASMB Quote - Option Quotes for ASMB - OptionChain for ASMB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN