FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Assembly Biosciences Inc. (ASMB)
Thursday, 5/23/2019 4:52:20 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 28 days!
JUN    Expiring 6/21/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.20 2.50 1.40 0 7 1.3% 0.7%
17.5 - 2.00 - 0 24 - -
JUL    Expiring 7/19/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.15 3.40 1.95 0 0 1.0% 0.3%
17.5 0.20 2.55 1.07 0 0 1.3% 17.4%
AUG    Expiring 8/16/2019  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.45 3.90 2.37 0 14 3.1% 2.4%
17.5 0.20 3.00 1.48 0 4 1.3% 17.4%
NOV    Expiring 11/15/2019  175 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.90 6.10 3.38 0 2817 48.0% 47.1%
17.5 4.10 5.40 2.52 0 2752 37.3% 59.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASMB Quote - Option Quotes for ASMB - OptionChain for ASMB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN