FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AdvanSix Inc. (ASIX)
Friday, 9/25/2020 4:36:26 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 19 days!
OCT    Expiring 10/16/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.00 2.80 2.21 0 77 19.6% -1.9%
12.5 0.20 0.75 0.40 0 1 1.7% 4.3%
NOV    Expiring 11/20/2020  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.25 3.30 2.32 0 0 11.4% -8.6%
12.5 0.90 1.35 0.73 0 1 8.0% 10.7%
DEC    Expiring 12/18/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.30 3.60 2.43 0 0 23.3% 1.1%
12.5 0.90 2.10 0.93 0 17 8.0% 10.7%
MAR    Expiring 3/19/2021  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.60 3.90 2.75 0 0 27.1% 4.3%
12.5 1.35 2.35 1.40 0 0 12.5% 15.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASIX Quote - Option Quotes for ASIX - OptionChain for ASIX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN