FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AdvanSix Inc. (ASIX)
Thursday, 8/22/2019 5:38:23 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 29 days!
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.40 2.90 2.56 0 70 12.1% 0.6%
22.5 0.95 1.20 0.98 0 1 4.5% 5.5%
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.75 3.20 2.88 0 0 14.1% 2.4%
22.5 1.35 1.60 1.43 0 0 6.5% 7.5%
DEC    Expiring 12/20/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.50 3.80 3.47 0 0 18.6% 6.5%
22.5 2.10 2.40 2.13 0 0 10.4% 11.5%
MAR    Expiring 3/20/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.70 4.50 4.14 0 0 19.9% 7.6%
22.5 2.80 3.10 2.88 0 0 14.4% 15.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASIX Quote - Option Quotes for ASIX - OptionChain for ASIX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN