Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Deutsche X-trackers Hrvst CSI500 China A Shrs ETF (ASHS)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 37 days!
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 0.55 0.90 0.74 0 73 2.4% 0.64 0.32 66% 0.3% 1.0%
24.0 0.15 0.30 0.28 0 117 0.6% 0.31 0.30 33% 2.8% 0.9%
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 0.85 1.20 1.08 0 1 3.8% 0.54 0.31 58% 1.6% 2.3%
24.0 0.45 0.65 0.66 0 31 2.0% 0.37 0.30 41% 4.2% 2.3%
MAR    Expiring 3/15/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 1.30 1.65 1.41 0 22 5.9% 0.49 0.35 55% 3.7% 4.2%
24.0 0.90 1.15 1.02 0 55 4.0% 0.39 0.34 45% 6.3% 4.4%
JUN    Expiring 6/21/2019  191 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 1.75 2.20 1.68 0 81 8.1% 0.45 0.38 53% 5.8% 6.3%
24.0 1.40 1.70 1.34 0 31 6.3% 0.39 0.37 47% 8.7% 6.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHS Quote - Option Quotes for ASHS - OptionChain for ASHS
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN