FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Deutsche X-trackers Hrvst CSI500 China A Shrs ETF (ASHS)
Friday, 1/24/2020 4:45:44 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 27 days!
FEB    Expiring 2/21/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.10 1.35 1.11 16 8 4.1% 0.9%
28.0 0.55 0.70 0.52 37 37 2.0% 2.6%
MAR    Expiring 3/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.35 1.55 1.32 16 20 5.1% 1.9%
28.0 0.80 1.10 0.76 226 107 3.0% 3.5%
JUN    Expiring 6/19/2020  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.85 2.10 1.83 0 56 7.1% 3.8%
28.0 1.35 1.55 1.30 0 17 5.1% 5.7%
SEP    Expiring 9/18/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 2.25 2.50 2.20 0 0 8.8% 5.5%
28.0 1.75 1.95 1.69 0 0 6.7% 7.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHS Quote - Option Quotes for ASHS - OptionChain for ASHS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN