FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for db X-trackers Harvest China ETF (ASHR)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 49 days!
DEC    Expiring 12/6/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.16 0.19 0.21 60 213 0.6% -0.1%
28.5 - 0.04 - 0 654 - -
DEC    Expiring 12/13/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.33 0.44 0.35 5 444 1.2% 0.5%
28.5 0.11 0.15 0.12 19 313 0.4% 1.5%
DEC    Expiring 12/20/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.37 0.45 0.45 90 2208 1.3% 0.7%
28.5 0.18 0.20 0.22 0 674 0.6% 1.8%
DEC    Expiring 12/27/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.29 0.65 0.53 0 53 1.0% 0.4%
28.5 0.18 0.30 0.30 13 73 0.6% 1.8%
JAN    Expiring 1/3/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.40 0.57 0.60 0 0 1.4% 0.8%
28.5 0.21 0.28 0.36 0 2 0.8% 1.9%
JAN    Expiring 1/10/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.47 0.60 0.66 0 18 1.7% 1.0%
28.5 0.27 0.39 0.42 2 0 1.0% 2.1%
JAN    Expiring 1/17/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.7 0.71 0.85 0.89 15 16463 2.6% 0.9%
28.7 0.30 0.36 0.40 6 2902 1.1% 3.0%
JAN    Expiring 1/24/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.60 0.71 0.77 0 0 2.2% 1.5%
28.5 0.40 0.48 0.53 5 0 1.4% 2.6%
APR    Expiring 4/17/2020  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.21 1.41 1.24 1 13844 4.5% 3.8%
29.0 0.81 0.82 0.78 63 7319 3.0% 6.0%
JUL    Expiring 7/17/2020  224 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.64 1.90 1.61 0 0 6.2% 5.5%
29.0 1.21 1.44 1.14 0 117 4.5% 7.5%
JAN    Expiring 1/15/2021  406 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.7 2.44 3.00 2.34 0 409 9.5% 7.7%
28.7 2.00 2.43 1.85 0 229 7.6% 9.7%
JAN    Expiring 1/21/2022  777 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.09 5.35 3.11 0 27 4.0% 3.4%
29.0 2.50 4.00 2.63 0 2 9.7% 12.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN