Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for db X-trackers Harvest China ETF (ASHR)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 48 days!
DEC    Expiring 12/14/2018  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 - 0.10 - 117 107 - - - - - -
23.2 - 0.03 - 12 7755 - - - - - -
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 0.27 0.35 0.45 53 0 1.2% 0.52 0.23 51% 1.1% 1.3%
23.2 0.16 0.24 0.36 39 7707 0.7% 0.44 0.22 43% 1.5% 0.9%
DEC    Expiring 12/28/2018  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.7 0.45 0.58 0.79 6 10 2.0% 0.60 0.18 58% 0.6% 0.9%
23.2 0.23 0.34 0.54 5 35 1.0% 0.47 0.20 45% 1.8% 1.3%
JAN    Expiring 1/4/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.7 0.54 0.69 0.93 0 0 2.4% 0.59 0.20 57% 1.0% 1.4%
23.2 0.33 0.43 0.68 0 1 1.5% 0.48 0.21 46% 2.3% 1.7%
JAN    Expiring 1/11/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.7 0.61 0.76 1.05 0 0 2.7% 0.58 0.20 56% 1.3% 1.7%
23.2 0.42 0.54 0.80 0 2 1.9% 0.49 0.22 46% 2.7% 2.1%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.7 0.76 0.94 1.15 0 12470 3.4% 0.59 0.24 57% 2.0% 2.4%
23.7 0.35 0.41 0.70 53 3819 1.5% 0.36 0.23 34% 4.6% 1.7%
JAN    Expiring 1/25/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.7 0.77 0.91 1.25 0 0 3.5% 0.60 0.21 58% 2.1% 2.3%
23.2 0.55 1.25 1.00 0 0 2.4% 0.50 0.31 47% 3.3% 3.9%
FEB    Expiring 2/1/2019  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 0.72 1.16 1.19 0 0 3.2% 0.53 0.27 50% 3.1% 4.0%
23.5 0.52 0.85 0.97 0 0 2.3% 0.44 0.26 42% 4.4% 3.0%
APR    Expiring 4/18/2019  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.7 1.36 1.58 2.05 0 3056 6.3% 0.58 0.24 54% 4.8% 5.0%
23.7 0.83 1.22 1.60 25 5029 3.7% 0.46 0.24 42% 6.8% 4.4%
JUL    Expiring 7/19/2019  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.7 1.79 2.12 2.65 0 5 8.4% 0.58 0.24 53% 7.0% 7.2%
23.7 1.35 1.66 2.21 10 125 6.2% 0.49 0.25 44% 9.4% 6.5%
JAN    Expiring 1/17/2020  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.7 2.19 2.92 3.54 0 1272 10.5% 0.59 0.24 52% 9.0% 9.8%
23.7 1.85 2.38 3.12 0 599 8.7% 0.52 0.24 45% 12.0% 9.2%
JAN    Expiring 1/15/2021  762 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.7 2.95 5.10 4.82 0 305 14.7% 0.61 0.28 51% 13.2% 16.2%
23.7 2.00 3.95 4.43 0 123 9.5% 0.55 0.23 47% 12.8% 13.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN