FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for db X-trackers Harvest China ETF (ASHR)
Monday, 6/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 45 days!
JUN    Expiring 6/21/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.29 0.38 0.38 2 7135 1.1% 0.7%
27.0 0.11 0.16 0.16 607 5214 0.4% 1.9%
JUN    Expiring 6/28/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.47 0.62 0.59 400 6987 1.8% 1.4%
27.0 0.23 0.33 0.37 254 1071 0.9% 2.4%
JUL    Expiring 7/5/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.61 0.74 0.74 150 949 2.3% 2.0%
27.0 0.38 0.47 0.51 633 341 1.4% 3.0%
JUL    Expiring 7/12/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.59 0.92 0.87 0 8 2.3% 1.9%
27.0 0.40 0.64 0.64 0 5 1.5% 3.1%
JUL    Expiring 7/19/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.7 1.29 1.43 1.44 0 1214 5.1% 1.6%
26.7 0.70 0.84 0.88 6 2294 2.7% 3.1%
JUL    Expiring 7/26/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.77 1.12 1.08 0 5 3.0% 2.6%
27.0 0.58 0.83 0.85 100 1 2.2% 3.8%
AUG    Expiring 8/2/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.5 0.85 1.20 1.17 0 20 3.3% 2.9%
27.0 0.65 0.92 0.94 0 0 2.5% 4.0%
OCT    Expiring 10/18/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.73 2.13 2.17 20 5286 7.0% 4.5%
27.0 1.26 1.64 1.68 2 5463 5.0% 6.6%
JAN    Expiring 1/17/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.7 2.45 2.72 2.94 6 2564 10.1% 6.5%
26.7 1.88 2.32 2.44 0 6460 7.6% 8.1%
JAN    Expiring 1/15/2021  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.7 3.40 4.15 4.64 0 280 14.7% 10.8%
26.7 2.87 3.80 4.17 0 326 12.1% 12.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN