Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for db X-trackers Harvest China ETF (ASHR)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 39 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 - 0.10 - 231 1369 - - - - - -
25.5 - 0.07 - 0 138 - - - - - -
FEB    Expiring 2/22/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 0.22 0.32 0.36 618 61 0.9% 0.53 0.18 52% 0.8% 1.0%
25.5 0.07 0.14 0.16 10 143 0.3% 0.28 0.20 27% 2.2% 0.4%
MAR    Expiring 3/1/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 0.40 0.48 0.50 24 101 1.6% 0.53 0.21 51% 1.5% 1.6%
25.5 0.20 0.27 0.29 18 50 0.8% 0.35 0.21 33% 2.7% 1.0%
MAR    Expiring 3/8/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 0.43 0.58 0.61 0 2 1.7% 0.53 0.20 51% 1.6% 1.9%
25.5 0.23 0.37 0.39 0 0 0.9% 0.38 0.20 36% 2.8% 1.2%
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 0.63 0.73 0.71 102 2574 2.6% 0.53 0.23 51% 2.5% 2.6%
26.0 0.27 0.30 0.32 12 1078 1.1% 0.29 0.23 27% 5.0% 1.2%
MAR    Expiring 3/22/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 0.61 0.74 0.79 0 2 2.5% 0.53 0.20 51% 2.4% 2.6%
25.5 0.39 0.52 0.57 0 30 1.6% 0.41 0.21 39% 3.5% 1.8%
MAR    Expiring 3/29/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 0.67 0.81 0.87 6 0 2.8% 0.54 0.20 51% 2.6% 2.8%
25.5 0.48 0.60 0.64 10 0 2.0% 0.43 0.21 40% 3.9% 2.2%
APR    Expiring 4/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.7 1.01 1.21 1.21 9 5555 4.2% 0.59 0.22 56% 2.9% 3.2%
25.7 0.60 0.62 0.75 35 10683 2.5% 0.41 0.21 38% 5.2% 2.4%
JUL    Expiring 7/19/2019  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.7 1.52 1.79 1.85 0 94 6.5% 0.59 0.21 54% 5.1% 5.3%
25.7 1.08 1.33 1.38 5 49 4.5% 0.48 0.21 42% 7.3% 4.8%
JAN    Expiring 1/17/2020  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.7 2.30 2.71 2.73 12 6918 10.1% 0.61 0.22 53% 8.7% 8.7%
25.7 1.90 2.32 2.26 0 364 8.2% 0.54 0.23 45% 11.2% 8.4%
JAN    Expiring 1/15/2021  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.7 2.96 3.70 4.01 0 235 13.4% 0.64 0.19 52% 12.0% 12.0%
25.7 2.58 3.65 3.55 0 564 11.5% 0.58 0.21 46% 14.5% 12.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN