FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for db X-trackers Harvest China ETF (ASHR)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 34 days!
JUL    Expiring 7/10/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 0.37 0.56 0.52 189 218 1.1% -0.2%
35.0 - 0.01 - 100 501 - -
JUL    Expiring 7/17/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 0.94 1.18 0.87 29 9097 2.8% 1.5%
34.5 0.71 0.82 0.60 32 668 2.1% 2.3%
JUL    Expiring 7/24/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.14 1.37 1.12 3 357 3.4% 2.1%
34.5 0.99 1.16 0.86 8 81 3.0% 3.1%
JUL    Expiring 7/31/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.50 1.61 1.31 31 100 4.6% 3.2%
34.5 1.16 1.39 1.05 6 66 3.5% 3.7%
AUG    Expiring 8/7/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.12 1.76 1.47 5 19 3.4% 2.0%
34.5 1.22 1.53 1.22 12 22 3.7% 3.9%
AUG    Expiring 8/14/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.73 1.91 1.62 10 22 5.3% 3.9%
34.5 1.50 2.10 1.37 106 103 4.6% 4.7%
AUG    Expiring 8/21/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.84 2.02 1.74 34 234 5.6% 4.3%
35.0 1.45 1.60 1.28 478 12937 4.4% 6.1%
AUG    Expiring 8/28/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.94 2.11 1.86 0 0 6.0% 4.6%
34.5 1.69 1.87 1.62 1 0 5.2% 5.3%
OCT    Expiring 10/16/2020  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 2.37 2.57 2.53 27 629 7.4% 6.0%
35.0 2.01 2.19 2.07 886 2107 6.2% 7.9%
JAN    Expiring 1/15/2021  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.7 2.98 3.25 3.53 50 692 9.5% 7.2%
34.7 2.51 2.84 3.07 141 3361 7.9% 8.7%
JAN    Expiring 1/21/2022  559 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 4.05 4.30 5.55 52 232 13.3% 11.9%
35.0 3.60 4.15 5.15 0 510 11.7% 13.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN