FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for db X-trackers Harvest China ETF (ASHR)
Thursday, 10/17/2019 6:48:19 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 42 days!
OCT    Expiring 10/18/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.21 0.24 0.23 296 10579 0.8% 0.1%
28.5 0.01 0.02 0.02 465 14689 0.0% 1.1%
OCT    Expiring 10/25/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.37 0.39 0.42 33 627 1.3% 0.6%
28.5 0.13 0.15 0.19 101 796 0.5% 1.6%
NOV    Expiring 11/1/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.50 0.53 0.54 12 15756 1.8% 1.1%
28.5 0.25 0.27 0.30 7 22562 0.9% 2.0%
NOV    Expiring 11/8/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.61 0.64 0.63 0 15 2.2% 1.5%
28.5 0.35 0.38 0.39 0 73 1.3% 2.4%
NOV    Expiring 11/15/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.70 0.75 0.71 12 1248 2.5% 1.9%
29.0 0.27 0.29 0.29 7 896 1.0% 3.9%
NOV    Expiring 11/22/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.77 0.88 0.79 0 8 2.8% 2.1%
28.5 0.52 0.62 0.54 0 0 1.9% 3.0%
NOV    Expiring 11/29/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 0.86 0.92 0.85 11 2512 3.1% 2.5%
28.5 0.54 0.66 0.61 10 12 2.0% 3.1%
JAN    Expiring 1/17/2020  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.7 1.25 1.38 1.37 10 8427 4.6% 2.9%
28.7 0.82 0.90 0.88 7 1878 3.0% 4.9%
APR    Expiring 4/17/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 1.65 1.74 1.70 0 271 6.2% 5.5%
29.0 1.23 1.32 1.24 5 6679 4.6% 7.6%
JAN    Expiring 1/15/2021  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.7 2.77 3.10 2.87 0 494 10.9% 9.0%
28.7 2.37 2.65 2.38 0 294 9.2% 11.2%
JAN    Expiring 1/21/2022  826 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 2.56 4.20 3.74 0 10 10.0% 9.2%
29.0 1.10 3.75 3.28 0 0 4.1% 7.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN