FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for db X-trackers Harvest China ETF (ASHR)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 45 days!
APR    Expiring 4/3/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.55 0.78 0.63 25 43 2.1% 1.5%
26.5 0.29 0.45 0.40 114 44 1.1% 2.4%
APR    Expiring 4/9/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.75 0.97 0.94 0 5 3.0% 2.3%
26.5 0.50 0.68 0.71 1 0 1.9% 3.2%
APR    Expiring 4/17/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.88 1.14 1.23 0 303 3.5% 2.8%
26.5 0.62 0.88 1.00 0 3 2.4% 3.7%
APR    Expiring 4/24/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.99 1.25 1.43 0 12 3.9% 3.3%
26.5 0.74 1.07 1.20 1 4 2.9% 4.2%
MAY    Expiring 5/1/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.08 1.36 1.60 5 25 4.3% 3.6%
26.5 0.83 1.11 1.37 0 5 3.3% 4.6%
MAY    Expiring 5/8/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.13 1.49 1.76 0 0 4.5% 3.8%
26.5 0.91 1.21 1.53 2 0 3.6% 4.9%
MAY    Expiring 5/15/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.26 1.54 1.90 0 2 5.1% 4.4%
27.0 0.78 1.01 1.47 3 460 3.1% 6.3%
JUL    Expiring 7/17/2020  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.57 2.05 2.86 18 281 6.4% 5.7%
27.0 1.13 1.57 2.43 0 274 4.5% 7.8%
OCT    Expiring 10/16/2020  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.99 2.44 3.80 0 25 8.2% 7.5%
27.0 1.60 1.95 3.40 0 61 6.5% 9.9%
JAN    Expiring 1/15/2021  290 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.7 2.28 2.88 4.65 1 289 9.5% 7.6%
26.7 1.89 2.55 4.25 25 314 7.8% 10.0%
JAN    Expiring 1/21/2022  661 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 3.30 4.65 6.60 0 53 14.4% 13.7%
27.0 2.85 4.00 6.25 0 35 12.2% 15.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN