FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for db X-trackers Harvest China ETF (ASHR)
Wednesday, 9/30/2020 4:36:38 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 37 days!
OCT    Expiring 10/2/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 0.41 0.65 0.54 0 115 1.2% -0.2%
34.5 0.08 0.20 0.22 41 745 0.2% 0.3%
OCT    Expiring 10/9/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 0.67 0.83 0.76 0 60 2.0% 0.6%
34.5 0.41 0.53 0.48 0 149 1.2% 1.3%
OCT    Expiring 10/16/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 0.81 1.02 0.91 6 886 2.4% 1.0%
34.5 0.55 0.72 0.64 0 146 1.6% 1.7%
OCT    Expiring 10/23/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 0.95 1.15 1.03 0 130 2.8% 1.4%
34.5 0.70 0.88 0.77 0 33 2.1% 2.1%
OCT    Expiring 10/30/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.08 1.29 1.14 0 0 3.2% 1.8%
34.5 0.83 1.02 0.88 0 10 2.5% 2.5%
NOV    Expiring 11/6/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.25 1.46 1.23 0 0 3.8% 2.3%
34.5 1.01 1.20 0.97 0 0 3.0% 3.1%
NOV    Expiring 11/20/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.44 1.65 1.40 0 226 4.4% 2.9%
35.0 1.02 1.13 0.92 15 71 3.0% 4.6%
JAN    Expiring 1/15/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.7 1.98 2.22 2.04 3 878 6.1% 3.7%
34.7 1.50 1.71 1.55 61 5604 4.5% 5.2%
APR    Expiring 4/16/2021  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 2.29 2.56 2.46 0 851 7.1% 5.6%
35.0 1.86 2.11 2.00 10 321 5.7% 7.3%
JAN    Expiring 1/21/2022  478 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 3.25 3.95 3.60 0 223 10.4% 8.9%
35.0 2.85 3.25 3.17 0 560 9.0% 10.7%
JAN    Expiring 1/20/2023  842 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 3.70 5.40 4.60 0 0 12.0% 10.5%
35.0 3.30 5.15 4.19 0 0 10.6% 12.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASHR Quote - Option Quotes for ASHR - OptionChain for ASHR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN