FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Ashland Inc. (ASH)
Tuesday, 10/22/2019 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 24 days!
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 2.75 2.95 2.27 0 19 3.7% 1.9%
80.0 0.70 0.85 0.36 20 529 0.9% 5.8%
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 3.50 3.80 3.08 0 0 4.8% 3.0%
80.0 1.40 1.60 1.02 2 3 1.9% 6.7%
JAN    Expiring 1/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 3.90 4.40 3.57 0 136 5.4% 3.5%
80.0 1.90 2.10 1.47 0 1499 2.6% 7.5%
APR    Expiring 4/17/2020  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.70 6.20 4.78 0 6 8.1% 6.2%
80.0 3.60 3.90 2.63 0 16 4.9% 10.0%
DEC    Expiring 12/18/2020  423 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 7.60 10.50 6.92 0 1 11.1% 9.1%
80.0 5.60 6.90 4.79 0 0 7.9% 13.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASH Quote - Option Quotes for ASH - OptionChain for ASH
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN