FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ashland Inc. (ASH)
Wednesday, 9/30/2020 4:36:38 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 51 days!
OCT    Expiring 10/16/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.15 2.60 2.01 0 46 3.1% 1.8%
75.0 0.25 0.60 0.31 0 401 0.4% 6.1%
NOV    Expiring 11/20/2020  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.10 4.80 3.14 0 23 6.1% 4.8%
75.0 1.75 2.40 1.20 2 287 2.5% 8.4%
DEC    Expiring 12/18/2020  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.50 5.40 3.76 0 59 6.8% 5.4%
75.0 2.30 3.00 1.78 0 74 3.4% 9.3%
JAN    Expiring 1/15/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.20 6.20 4.27 0 0 7.9% 6.5%
75.0 3.00 3.80 2.27 0 5 4.4% 10.4%
APR    Expiring 4/16/2021  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 6.80 8.10 5.54 0 0 10.6% 9.2%
75.0 4.60 5.60 3.53 0 18 6.9% 13.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASH Quote - Option Quotes for ASH - OptionChain for ASH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN