Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ashland Inc. (ASH)
Thursday, 12/13/2018 4:53:24 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 36 days!
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 4.60 5.20 4.65 0 7 6.6% 0.91 0.43 91% 0.2% 0.6%
75.0 1.05 1.25 1.15 0 324 1.4% 0.45 0.31 44% 2.1% 1.5%
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 5.50 6.00 5.68 0 36 8.0% 0.75 0.32 73% 1.5% 1.7%
75.0 2.25 2.50 2.72 5 199 3.1% 0.49 0.28 47% 3.8% 3.2%
APR    Expiring 4/18/2019  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 7.50 7.90 7.98 0 20 11.2% 0.68 0.29 64% 4.5% 4.3%
75.0 4.60 4.90 5.35 0 6 6.6% 0.52 0.28 48% 7.3% 6.4%
JUL    Expiring 7/19/2019  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 9.00 9.50 9.65 1 18 13.7% 0.66 0.29 61% 6.9% 6.4%
75.0 6.20 6.50 7.14 0 3 9.1% 0.54 0.28 49% 9.8% 8.5%
JAN    Expiring 1/17/2020  400 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 11.10 11.70 12.15 0 149 17.5% 0.65 0.29 58% 10.4% 9.3%
75.0 8.30 8.90 9.79 0 24 12.5% 0.56 0.27 49% 13.3% 11.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASH Quote - Option Quotes for ASH - OptionChain for ASH
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN