Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ASGN Inc. (ASGN)
Wednesday, 12/12/2018 4:53:18 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 36 days!
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 2.50 2.80 2.77 7 21 4.2% 0.69 0.45 67% 1.5% 1.7%
65.0 0.30 0.50 0.68 1 28 0.5% 0.19 0.39 18% 6.1% 0.7%
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 3.50 3.90 4.66 0 8 6.0% 0.62 0.36 59% 3.3% 3.4%
65.0 1.15 1.45 2.47 0 3 1.9% 0.33 0.33 30% 7.5% 2.1%
MAR    Expiring 3/15/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 5.40 6.00 6.92 5 13 9.6% 0.60 0.38 55% 6.8% 6.7%
65.0 3.00 3.50 4.74 0 18 5.1% 0.43 0.36 38% 10.9% 5.3%
JUN    Expiring 6/21/2019  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 7.50 8.00 9.62 0 0 13.9% 0.61 0.37 54% 10.9% 10.0%
65.0 4.90 5.50 7.50 0 0 8.6% 0.49 0.35 42% 14.7% 8.4%
DEC    Expiring 12/20/2019  372 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 10.20 10.80 13.20 0 0 19.8% 0.63 0.37 53% 16.8% 14.5%
65.0 7.80 8.40 11.19 0 0 14.5% 0.54 0.36 44% 20.8% 13.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASGN Quote - Option Quotes for ASGN - OptionChain for ASGN
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN