|
|
| Ameristar Casinos Inc. (ASCA) |
|
Wednesday , 5/22/2013 10:15:24 AM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 0.0% in only 31 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 26.43 JUN Expiring 6/22/2013 31 days left |
| 25.0 |
1.45 |
1.10 |
1.65 |
1.43 |
0 |
99 |
4.3% |
0.82 |
0.00 |
81% |
-1.3% |
-1.3% |
| 30.0 |
- |
- |
0.05 |
- |
0 |
956 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 26.43 JUL Expiring 7/20/2013 59 days left |
| 25.0 |
- |
1.10 |
1.75 |
1.43 |
0 |
0 |
4.3% |
0.76 |
0.00 |
74% |
-1.3% |
-1.3% |
| 30.0 |
- |
- |
0.15 |
- |
0 |
0 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 26.43 SEP Expiring 9/21/2013 122 days left |
| 25.0 |
- |
1.25 |
1.90 |
1.44 |
0 |
14 |
5.0% |
0.84 |
0.10 |
83% |
-0.7% |
-0.7% |
| 30.0 |
- |
- |
0.10 |
- |
0 |
257 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 26.43 DEC Expiring 12/21/2013 213 days left |
| 25.0 |
- |
1.35 |
2.10 |
1.44 |
0 |
62 |
5.4% |
0.77 |
0.10 |
76% |
-0.3% |
-0.3% |
| 30.0 |
- |
- |
0.25 |
- |
0 |
0 |
- |
- |
- |
- |
- |
- |
Option Chain ASCA Quote - Option Quotes for ASCA - OptionChain for ASCA
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
