FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ardmore Shipping Corp. (ASC)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 6.8% in only 53 days!
SEP    Expiring 9/20/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.85 1.50 0.94 0 20 16.8% -1.0%
7.5 - 0.30 - 0 1 - -
OCT    Expiring 10/18/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.95 1.65 1.02 0 65 19.2% 1.0%
7.5 - 0.75 - 0 295 - -
JAN    Expiring 1/17/2020  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.15 1.85 1.23 0 1 24.2% 5.3%
7.5 0.15 0.65 0.26 0 130 2.6% 30.4%
APR    Expiring 4/17/2020  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.00 2.35 1.41 0 0 20.4% 2.0%
7.5 0.40 0.75 0.45 0 0 7.3% 36.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ASC Quote - Option Quotes for ASC - OptionChain for ASC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN