Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Arrowhead Research Corp. (ARWR)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 13.1% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.0 0.80 2.00 0.94 0 635 6.5% 0.56 1.30 52% 5.4% 9.7%
14.0 0.50 1.95 0.54 1270 3995 4.0% 0.43 1.53 38% 10.8% 9.4%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.0 1.70 2.00 1.58 2 234 14.9% 0.58 1.00 51% 13.7% 13.1%
14.0 1.20 1.55 1.17 4 234 10.1% 0.49 0.96 42% 17.4% 10.5%
MAR    Expiring 3/15/2019  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.0 2.40 2.85 2.38 29 145 22.4% 0.61 0.94 51% 21.2% 19.0%
14.0 1.95 2.35 1.99 0 123 17.4% 0.55 0.91 45% 25.2% 16.4%
JUN    Expiring 6/21/2019  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.0 3.30 3.80 3.33 0 24 33.6% 0.64 0.91 51% 32.2% 26.1%
14.0 3.00 3.40 2.97 11 32 29.6% 0.60 0.91 46% 38.2% 24.4%
JAN    Expiring 1/17/2020  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.0 2.65 6.80 4.71 0 67 25.3% 0.69 0.85 50% 24.0% 35.0%
15.0 2.25 4.60 4.10 0 393 20.7% 0.60 0.72 43% 37.9% 26.1%
JAN    Expiring 1/15/2021  767 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.0 5.20 8.90 6.31 0 5 65.6% 0.77 0.98 50% 63.9% 52.7%
15.0 3.90 8.50 5.80 8 12 42.3% 0.73 0.91 46% 62.5% 47.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARWR Quote - Option Quotes for ARWR - OptionChain for ARWR
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN