FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Arvinas Inc. (ARVN)
Monday, 9/28/2020 3:17:34 PM ET - 20 min. delayed
Look! There's potential to make 17.8% in only 53 days!
OCT    Expiring 10/16/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.45 3.20 1.27 0 0 6.7% 3.8%
25.0 1.50 2.10 0.31 7 16 6.9% 15.6%
NOV    Expiring 11/20/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.50 6.00 1.91 0 0 17.8% 14.6%
25.0 2.90 5.20 0.89 0 2 14.3% 23.5%
JAN    Expiring 1/15/2021  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.40 7.90 2.58 0 1 30.4% 26.9%
25.0 4.50 6.60 1.56 0 34 24.1% 34.2%
APR    Expiring 4/16/2021  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 6.60 8.90 3.37 0 2 39.9% 36.1%
25.0 5.50 8.90 2.36 0 1 31.2% 41.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARVN Quote - Option Quotes for ARVN - OptionChain for ARVN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN