Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Array BioPharma Inc. (ARRY)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 7.7% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 0.95 1.30 1.21 4 628 6.3% 0.77 0.57 75% -0.1% 0.9%
16.0 0.35 0.45 0.60 59 2103 2.2% 0.51 0.47 49% 2.4% 2.5%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 1.55 2.00 1.89 2 1283 10.7% 0.67 0.63 63% 4.0% 5.0%
16.0 1.00 1.45 1.38 6 515 6.7% 0.54 0.62 50% 6.9% 7.7%
MAR    Expiring 3/15/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 2.60 2.90 2.71 0 750 19.4% 0.64 0.71 57% 12.2% 11.2%
16.0 2.00 2.35 2.24 11 134 14.3% 0.57 0.68 50% 14.5% 13.6%
JUN    Expiring 6/21/2019  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 3.20 4.00 3.66 0 57 25.1% 0.66 0.68 55% 17.5% 16.5%
16.0 2.75 3.60 3.23 22 5022 20.8% 0.61 0.68 50% 21.0% 19.9%
JAN    Expiring 1/17/2020  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 4.30 5.50 5.06 0 272 36.8% 0.68 0.67 54% 28.5% 24.6%
17.0 3.40 4.70 4.34 12 3627 27.0% 0.61 0.65 46% 35.2% 25.4%
JAN    Expiring 1/15/2021  762 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 4.80 7.50 6.72 0 0 43.0% 0.72 0.62 53% 34.3% 32.4%
17.0 4.90 6.70 6.11 0 130 44.3% 0.68 0.66 47% 53.6% 36.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARRY Quote - Option Quotes for ARRY - OptionChain for ARRY
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN