Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Array BioPharma Inc. (ARRY)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 23 days!
MAR    Expiring 3/15/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 1.65 1.90 1.43 29 648 7.7% 0.56 0.72 52% 6.9% 6.9%
24.0 1.25 1.45 1.00 61 944 5.7% 0.46 0.73 42% 9.5% 5.8%
APR    Expiring 4/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 2.65 2.85 2.22 0 3 12.9% 0.57 0.72 51% 12.1% 11.1%
24.0 2.20 2.45 1.78 12 8 10.5% 0.51 0.72 45% 14.4% 10.1%
JUN    Expiring 6/21/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 3.60 3.90 3.21 2 180 18.4% 0.59 0.68 51% 17.5% 15.5%
24.0 3.20 3.50 2.78 7 1065 16.0% 0.55 0.68 46% 20.2% 14.5%
SEP    Expiring 9/20/2019  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
23.0 4.50 4.80 4.23 0 51 24.1% 0.61 0.64 51% 23.2% 19.3%
24.0 4.10 4.30 3.82 10 57 21.5% 0.58 0.63 47% 25.9% 18.1%
JAN    Expiring 1/17/2020  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 4.40 6.00 5.69 0 295 23.4% 0.65 0.51 54% 17.2% 17.4%
25.0 4.20 4.70 4.52 11 1007 22.1% 0.57 0.57 44% 31.8% 19.2%
JAN    Expiring 1/15/2021  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 6.80 8.10 7.95 0 371 41.5% 0.69 0.53 53% 34.4% 27.1%
25.0 5.50 7.40 6.92 0 34 31.1% 0.63 0.54 46% 41.5% 27.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARRY Quote - Option Quotes for ARRY - OptionChain for ARRY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN