Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arris Group Inc. (ARRS)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 0.4% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 - 4.80 - 0 36 - - - - - -
32.5 - 0.05 - 0 342 - - - - - -
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 0.10 1.50 1.97 0 11 0.3% 0.88 0.07 86% -1.9% 0.4%
32.5 - 0.05 - 0 222 - - - - - -
FEB    Expiring 2/15/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 1.00 1.70 2.53 0 885 3.4% 0.66 0.18 62% 1.0% 2.2%
32.5 - 0.10 - 0 551 - - - - - -
MAY    Expiring 5/17/2019  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 1.55 2.00 3.79 0 548 5.3% 0.65 0.15 59% 3.0% 3.5%
32.5 - 0.15 - 0 1025 - - - - - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARRS Quote - Option Quotes for ARRS - OptionChain for ARRS
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN