FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ARMOUR Residential REIT Inc. (ARR)
Friday, 9/25/2020 4:36:26 PM ET - 20 min. delayed
Look! There's potential to make 0.9% in only 19 days!
OCT    Expiring 10/16/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.70 1.90 1.78 31 85 22.2% -2.0%
10.0 0.05 0.10 0.03 23 9933 0.5% 7.5%
NOV    Expiring 11/20/2020  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.40 2.15 1.67 0 2 17.6% -5.7%
10.0 0.15 0.30 0.10 100 533 1.6% 8.7%
JAN    Expiring 1/15/2021  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.70 1.90 1.54 0 177 22.2% -2.0%
10.0 0.25 0.40 0.17 10 12309 2.7% 9.9%
APR    Expiring 4/16/2021  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.70 2.05 1.39 0 112 22.2% -2.0%
10.0 0.40 0.55 0.24 0 4138 4.5% 11.7%
JAN    Expiring 1/21/2022  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 - 2.60 - 0 1 - -
10.0 0.55 1.00 0.30 0 8 6.3% 13.6%
JAN    Expiring 1/20/2023  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 - 2.25 - 0 0 - -
10.0 0.80 3.60 0.29 0 32 9.4% 17.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARR Quote - Option Quotes for ARR - OptionChain for ARR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN