Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Archrock Inc. (AROC)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 25 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.05 2.65 2.19 0 281 26.8% 1.00 4.70 100% -1.8% 1.7%
10.0 - 0.05 - 0 518 - - - - - -
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 1.80 2.75 2.19 10 0 22.8% 0.97 0.79 97% -4.9% 0.9%
10.0 0.30 0.40 0.43 32 429 3.2% 0.42 0.46 41% 6.5% 3.6%
MAY    Expiring 5/17/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.25 2.45 2.32 1 2 30.2% 0.83 0.57 82% 0.8% 1.7%
10.0 0.70 0.75 0.86 0 503 7.8% 0.47 0.47 45% 11.2% 7.5%
AUG    Expiring 8/16/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.40 2.60 2.52 0 3 32.9% 0.77 0.53 75% 2.9% 3.2%
10.0 0.95 1.10 1.24 1 121 10.9% 0.49 0.46 46% 14.4% 10.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AROC Quote - Option Quotes for AROC - OptionChain for AROC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN