FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Arconic Inc. (ARNC)
Tuesday, 10/22/2019 9:54:51 AM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 38 days!
OCT    Expiring 10/25/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.22 0.52 0.36 0 29 0.8% 0.0%
27.5 0.07 0.22 0.12 0 308 0.3% 1.3%
NOV    Expiring 11/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.41 0.70 0.55 0 25 1.5% 0.7%
27.5 0.11 0.50 0.31 0 78 0.4% 1.4%
NOV    Expiring 11/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.59 1.20 0.68 0 8 2.2% 1.4%
27.5 0.59 0.78 0.44 3 12 2.2% 3.3%
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.78 1.14 0.79 0 380 3.0% 2.1%
27.5 0.61 0.82 0.54 0 605 2.3% 3.3%
NOV    Expiring 11/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.70 1.41 0.88 0 13 2.6% 1.8%
27.5 0.70 1.03 0.64 0 13 2.6% 3.7%
NOV    Expiring 11/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.76 1.47 0.96 0 30 2.9% 2.0%
27.5 0.48 1.21 0.72 0 0 1.8% 2.8%
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.15 1.45 1.17 0 0 4.4% 3.6%
28.0 0.68 0.95 0.73 0 0 2.6% 5.5%
JAN    Expiring 1/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.47 1.74 1.41 0 1626 5.7% 4.9%
28.0 0.92 1.30 0.95 0 1177 3.5% 6.5%
APR    Expiring 4/17/2020  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 2.09 2.70 1.98 0 96 8.3% 7.4%
28.0 1.50 2.09 1.53 0 29 5.8% 8.9%
JAN    Expiring 1/15/2021  451 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 3.15 4.90 3.15 0 470 13.1% 12.2%
30.0 1.80 2.98 1.96 0 468 7.1% 18.0%
JAN    Expiring 1/21/2022  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 4.00 6.45 4.27 0 24 17.2% 16.3%
30.0 2.62 5.15 3.07 0 21 10.7% 22.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARNC Quote - Option Quotes for ARNC - OptionChain for ARNC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN