Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arconic Inc. (ARNC)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 1.13 2.03 0.88 10 928 6.1% 0.67 1.09 65% 2.1% 4.3%
20.0 0.63 0.89 0.30 852 12890 3.3% 0.47 0.80 45% 4.7% 3.9%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 1.48 2.17 1.33 122 433 8.1% 0.62 0.59 58% 4.1% 5.5%
20.0 1.25 1.33 0.81 277 7549 6.8% 0.51 0.57 47% 8.2% 6.5%
FEB    Expiring 2/15/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 1.73 2.23 1.63 5 75 9.6% 0.62 0.49 58% 5.5% 6.3%
20.0 1.30 1.67 1.13 1 354 7.0% 0.52 0.48 47% 8.5% 7.5%
APR    Expiring 4/18/2019  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 2.05 2.50 2.13 1 102 11.6% 0.62 0.41 56% 7.4% 7.8%
20.0 1.43 1.98 1.64 0 405 7.8% 0.53 0.39 48% 9.2% 8.6%
JUL    Expiring 7/19/2019  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 2.50 3.20 2.67 1 0 14.5% 0.62 0.41 55% 10.2% 10.7%
20.0 1.58 2.60 2.21 0 4 8.7% 0.54 0.35 48% 10.1% 10.6%
JAN    Expiring 1/17/2020  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 3.00 6.00 3.97 0 620 17.9% 0.67 0.45 58% 7.5% 14.0%
20.0 1.14 3.70 3.04 78 3443 6.1% 0.56 0.30 48% 7.5% 12.3%
JAN    Expiring 1/15/2021  762 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 1.00 5.30 5.07 0 10 5.3% 0.71 0.18 64% -3.9% 7.1%
20.0 2.50 4.00 4.24 0 18 14.5% 0.58 0.28 49% 16.0% 16.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARNC Quote - Option Quotes for ARNC - OptionChain for ARNC
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN