FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Arconic Inc. (ARNC)
Tuesday, 1/28/2020 11:45:53 AM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 38 days!
JAN    Expiring 1/31/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 0.64 0.71 0.59 532 495 2.1% 0.5%
31.5 0.34 0.37 0.28 44 280 1.1% 1.1%
FEB    Expiring 2/7/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 0.87 0.97 0.81 5 76 2.8% 1.3%
31.5 0.53 0.68 0.53 11 55 1.7% 1.8%
FEB    Expiring 2/14/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 0.89 1.21 0.96 0 34 2.9% 1.3%
31.5 0.61 0.82 0.69 0 1 2.0% 2.0%
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 1.11 1.17 1.09 62 358 3.7% 2.1%
31.5 0.83 0.87 0.82 25 21 2.7% 2.8%
FEB    Expiring 2/28/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 1.24 1.33 1.20 116 3530 4.1% 2.5%
31.5 0.88 1.08 0.94 8 1 2.9% 2.9%
MAR    Expiring 3/6/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 0.91 1.93 1.30 2 20 3.0% 1.4%
31.5 1.01 1.17 1.04 0 0 3.3% 3.4%
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 1.50 1.61 1.48 0 15 5.0% 3.4%
32.0 1.00 1.06 1.00 0 100 3.3% 5.0%
APR    Expiring 4/17/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 1.75 1.87 1.78 2 1300 5.9% 4.3%
32.0 1.12 1.32 1.30 4 367 3.7% 5.4%
JUL    Expiring 7/17/2020  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
31.0 2.56 2.74 2.50 0 42 8.9% 7.2%
32.0 2.02 2.21 2.03 1 280 6.9% 8.6%
JAN    Expiring 1/15/2021  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.30 4.55 4.04 0 659 15.8% 10.4%
32.0 3.25 3.45 3.06 0 655 11.5% 13.3%
JAN    Expiring 1/21/2022  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.25 6.15 5.48 0 63 20.0% 14.4%
32.0 4.25 5.15 4.56 2 43 15.6% 17.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARNC Quote - Option Quotes for ARNC - OptionChain for ARNC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN