FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arena Pharma. Inc. (ARNA)
Friday, 6/14/2019 4:51:37 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 47 days!
JUN    Expiring 6/14/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 - 4.85 - 2 3 - -
55.5 - 0.74 - 0 1 - -
JUN    Expiring 6/21/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.11 1.83 1.59 0 156 2.0% 1.5%
55.5 1.07 1.48 1.34 3 0 2.0% 2.3%
JUN    Expiring 6/28/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.96 2.48 2.19 0 1 3.7% 3.1%
55.5 1.72 2.24 1.94 0 0 3.2% 3.5%
JUL    Expiring 7/5/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.39 3.00 2.65 1 0 4.5% 3.9%
55.5 2.02 2.86 2.40 0 0 3.8% 4.1%
JUL    Expiring 7/12/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.81 3.25 3.04 0 0 5.4% 4.7%
55.5 2.48 2.99 2.79 0 5 4.7% 5.0%
JUL    Expiring 7/19/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.15 3.70 3.38 200 294 6.0% 5.4%
60.0 0.98 1.96 1.51 34 199 1.8% 10.4%
JUL    Expiring 7/26/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.40 3.95 3.69 0 0 6.5% 5.9%
55.5 3.00 4.10 3.45 0 0 5.7% 6.1%
AUG    Expiring 8/2/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 3.45 5.30 3.98 0 0 6.7% 6.0%
55.5 3.15 4.10 3.74 0 0 6.0% 6.4%
AUG    Expiring 8/16/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.55 4.95 4.50 5 26 9.0% 8.3%
60.0 2.43 2.83 2.54 0 38 4.6% 13.4%
OCT    Expiring 10/18/2019  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.35 6.90 6.33 156 136 13.0% 12.3%
60.0 4.30 4.70 4.34 3 52 8.4% 17.6%
JAN    Expiring 1/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.15 9.65 8.30 10 229 17.3% 16.6%
60.0 6.10 7.55 6.32 5 493 12.4% 21.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARNA Quote - Option Quotes for ARNA - OptionChain for ARNA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN