FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arena Pharma. Inc. (ARNA)
Tuesday, 1/28/2020 11:26:10 AM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 52 days!
JAN    Expiring 1/31/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 0.78 1.50 0.59 0 0 1.8% 1.2%
44.0 0.50 1.55 0.34 0 0 1.2% 1.7%
FEB    Expiring 2/7/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 1.14 2.27 0.95 0 0 2.7% 2.0%
44.0 0.86 1.85 0.71 0 0 2.0% 2.5%
FEB    Expiring 2/14/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 0.54 3.00 1.20 0 0 1.2% 0.6%
44.0 0.31 2.56 0.96 0 1 0.7% 1.2%
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 1.79 2.14 1.41 0 0 4.3% 3.6%
44.0 1.53 1.87 1.16 0 0 3.6% 4.2%
FEB    Expiring 2/28/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 1.95 2.86 1.58 0 0 4.7% 4.0%
44.0 1.70 2.72 1.34 0 0 4.0% 4.6%
MAR    Expiring 3/6/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 2.03 2.98 1.74 0 0 4.9% 4.2%
44.0 2.14 2.92 1.49 0 0 5.1% 5.7%
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.15 3.60 2.28 0 0 7.8% 5.9%
44.0 2.79 3.10 1.77 0 5 6.8% 7.4%
APR    Expiring 4/17/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 4.05 4.35 2.74 0 1 10.2% 8.3%
44.0 3.55 3.85 2.24 0 0 8.8% 9.4%
JUL    Expiring 7/17/2020  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 5.95 6.60 3.85 0 0 15.7% 13.7%
44.0 5.45 5.85 3.36 0 0 14.2% 14.8%
DEC    Expiring 12/18/2020  325 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 8.65 9.15 5.21 1 53 24.6% 22.4%
45.0 7.75 8.25 4.31 1 113 21.5% 24.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARNA Quote - Option Quotes for ARNA - OptionChain for ARNA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN