FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Arena Pharma. Inc. (ARNA)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 7.7% in only 42 days!
AUG    Expiring 8/23/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 - 2.68 - 0 0 - -
54.0 - 0.55 - 0 0 - -
AUG    Expiring 8/30/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 1.23 2.09 1.27 0 0 2.3% 1.9%
54.0 0.83 1.84 1.03 20 0 1.6% 2.1%
SEP    Expiring 9/6/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 1.33 2.51 1.75 0 0 2.5% 2.1%
54.0 0.59 2.40 1.51 0 0 1.1% 1.6%
SEP    Expiring 9/13/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 1.73 3.10 2.12 0 0 3.3% 2.9%
54.0 1.46 2.93 1.88 0 0 2.8% 3.3%
SEP    Expiring 9/20/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 2.74 3.65 2.44 0 0 5.4% 4.9%
54.0 2.44 3.35 2.20 0 0 4.8% 5.3%
SEP    Expiring 9/27/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 2.91 4.65 2.72 0 0 5.7% 5.3%
54.5 2.79 4.20 2.25 0 0 5.5% 7.0%
OCT    Expiring 10/4/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.5 2.98 5.05 2.97 0 0 5.9% 5.4%
54.0 3.50 4.75 2.73 0 0 7.0% 7.5%
OCT    Expiring 10/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.45 7.10 5.43 1 59 13.6% 5.8%
55.0 3.70 4.95 2.74 6 264 7.4% 9.9%
NOV    Expiring 11/15/2019  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.60 8.60 6.11 0 0 16.5% 8.4%
55.0 4.35 6.50 3.50 0 0 8.8% 11.4%
JAN    Expiring 1/17/2020  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 9.05 9.85 7.35 1 861 20.3% 11.9%
55.0 6.30 7.95 4.86 1 246 13.3% 16.0%
APR    Expiring 4/17/2020  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 11.25 12.15 8.78 0 0 26.5% 17.7%
55.0 8.90 9.70 6.39 0 0 19.9% 22.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARNA Quote - Option Quotes for ARNA - OptionChain for ARNA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN