Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arena Pharma. Inc. (ARNA)
Tuesday, 2/19/2019 3:51:39 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
49.5 0.87 1.22 0.97 1 18 1.8% 0.58 0.47 57% 1.0% 1.4%
50.0 0.61 0.94 0.71 35 11 1.2% 0.48 0.46 47% 1.5% 1.6%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
49.5 1.55 2.83 1.61 0 20 3.2% 0.56 0.61 54% 2.5% 3.7%
50.0 1.30 2.45 1.36 12 6 2.7% 0.50 0.59 49% 3.0% 3.8%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
49.5 1.88 2.97 2.05 0 12 3.9% 0.55 0.52 53% 3.2% 4.2%
50.0 1.51 2.72 1.80 0 0 3.1% 0.51 0.50 49% 3.4% 4.3%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
49.5 2.25 2.81 2.40 0 0 4.7% 0.55 0.45 52% 4.0% 4.4%
50.0 2.11 2.40 2.15 39 67 4.4% 0.52 0.45 49% 4.7% 4.5%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
49.5 2.73 3.45 2.71 0 0 5.8% 0.55 0.49 52% 5.0% 5.5%
50.0 2.44 3.15 2.46 0 0 5.1% 0.53 0.49 49% 5.4% 5.6%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
49.5 3.15 3.65 2.98 0 0 6.7% 0.56 0.49 52% 6.0% 6.1%
50.0 2.69 3.40 2.74 0 0 5.7% 0.53 0.48 49% 6.0% 6.1%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
49.0 4.10 4.30 3.91 0 4 9.0% 0.58 0.47 54% 7.1% 6.7%
50.0 3.55 3.80 3.42 3 302 7.7% 0.54 0.46 49% 8.0% 7.4%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
49.0 5.15 5.40 4.70 2 0 11.5% 0.59 0.49 53% 9.6% 8.9%
50.0 4.65 4.90 4.22 1 0 10.3% 0.55 0.49 50% 10.6% 9.6%
JUL    Expiring 7/19/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
49.0 6.55 6.95 6.07 0 7 15.1% 0.60 0.48 52% 13.1% 11.8%
50.0 6.00 6.45 5.60 0 34 13.7% 0.57 0.48 50% 14.0% 12.5%
OCT    Expiring 10/18/2019  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
49.0 8.50 9.60 7.63 0 0 20.6% 0.61 0.52 52% 18.5% 16.4%
50.0 8.05 9.15 7.17 0 0 19.3% 0.60 0.52 50% 19.6% 17.3%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 12.10 13.00 10.86 1 625 32.0% 0.69 0.53 58% 19.2% 15.4%
50.0 9.65 10.55 8.48 0 852 24.0% 0.61 0.52 50% 24.3% 20.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARNA Quote - Option Quotes for ARNA - OptionChain for ARNA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN