Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Arena Pharma. Inc. (ARNA)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 44 days!
DEC    Expiring 12/14/2018  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.5 0.84 1.89 1.38 0 1 2.1% 0.60 0.75 59% 0.9% 2.2%
41.0 0.59 1.97 1.12 1 10 1.5% 0.51 0.87 50% 1.5% 3.1%
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.5 1.42 2.46 2.32 0 10 3.6% 0.57 0.62 55% 2.4% 3.6%
41.0 1.23 1.95 2.07 0 23 3.1% 0.52 0.59 50% 3.2% 3.9%
DEC    Expiring 12/28/2018  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.5 1.73 2.97 2.95 3 6 4.4% 0.56 0.59 54% 3.2% 4.6%
41.0 1.42 3.05 2.71 0 0 3.6% 0.53 0.63 50% 3.7% 5.5%
JAN    Expiring 1/4/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.5 1.90 3.10 3.46 0 0 4.9% 0.56 0.53 53% 3.7% 5.0%
41.0 1.78 3.45 3.22 0 0 4.5% 0.53 0.62 50% 4.6% 6.4%
JAN    Expiring 1/11/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.5 2.57 3.95 3.90 0 0 6.7% 0.57 0.63 53% 5.5% 6.8%
41.0 2.23 3.30 3.67 0 0 5.8% 0.54 0.58 50% 5.8% 6.7%
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 3.25 3.95 4.54 0 355 8.6% 0.59 0.58 55% 6.0% 6.4%
41.0 2.68 3.40 4.06 0 87 7.0% 0.54 0.57 50% 7.1% 7.4%
JAN    Expiring 1/25/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.5 2.83 4.10 4.65 0 0 7.4% 0.57 0.56 52% 6.2% 7.3%
41.0 2.64 3.75 4.42 0 0 6.9% 0.54 0.55 50% 7.0% 7.8%
FEB    Expiring 2/15/2019  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 4.20 4.95 5.82 0 2 11.4% 0.59 0.58 54% 8.8% 8.8%
41.0 3.75 4.50 5.37 0 1 10.1% 0.56 0.58 50% 10.2% 10.1%
APR    Expiring 4/18/2019  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 5.85 6.60 7.91 0 88 16.7% 0.61 0.58 53% 13.9% 12.8%
41.0 5.40 6.10 7.48 0 3 15.2% 0.58 0.58 50% 15.3% 14.0%
JUL    Expiring 7/19/2019  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 7.70 8.55 10.20 0 0 23.1% 0.62 0.59 52% 20.2% 17.5%
41.0 7.25 8.05 9.80 0 0 21.5% 0.60 0.59 50% 21.6% 18.7%
JAN    Expiring 1/17/2020  401 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 10.40 11.40 13.52 0 133 34.0% 0.65 0.60 52% 30.8% 24.2%
45.0 8.45 9.40 11.87 0 394 26.0% 0.58 0.59 44% 38.4% 21.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARNA Quote - Option Quotes for ARNA - OptionChain for ARNA
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN