FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Arena Pharma. Inc. (ARNA)
Wednesday, 4/24/2019 3:53:38 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 37 days!
APR    Expiring 4/26/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 0.09 1.89 0.59 42 61 0.2% -0.2%
46.5 0.16 1.46 0.36 0 8 0.3% 1.0%
MAY    Expiring 5/3/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 1.01 4.90 1.15 5 5 2.2% 1.8%
46.5 0.75 4.90 0.91 0 11 1.7% 2.3%
MAY    Expiring 5/10/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 1.37 4.90 1.51 0 0 3.1% 2.6%
46.5 1.15 2.95 1.27 0 0 2.6% 3.2%
MAY    Expiring 5/17/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 2.07 3.25 1.80 1 31 4.7% 4.3%
46.5 1.71 2.87 1.56 0 0 3.8% 4.5%
MAY    Expiring 5/24/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 2.43 3.20 2.04 0 0 5.6% 5.1%
46.5 2.16 2.97 1.80 0 0 4.9% 5.6%
MAY    Expiring 5/31/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 2.36 3.50 2.26 0 18 5.4% 5.0%
46.5 2.20 3.45 2.02 0 2 5.0% 5.7%
JUN    Expiring 6/21/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 3.40 4.25 2.82 0 0 7.9% 7.5%
47.0 2.91 3.65 2.36 0 6 6.7% 8.6%
JUL    Expiring 7/19/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 4.30 4.95 3.44 0 30 10.3% 9.8%
47.0 3.75 4.40 2.98 0 24 8.8% 10.7%
OCT    Expiring 10/18/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 6.40 7.15 4.95 0 6 16.1% 15.6%
47.0 5.95 6.70 4.50 0 10 14.8% 16.8%
JAN    Expiring 1/17/2020  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 8.05 8.90 6.13 0 0 21.1% 20.6%
47.0 7.60 8.35 5.68 0 0 19.7% 21.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARNA Quote - Option Quotes for ARNA - OptionChain for ARNA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN