FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arena Pharma. Inc. (ARNA)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 7.2% in only 42 days!
OCT    Expiring 10/18/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 - 4.50 - 0 3 - -
49.0 - 0.65 - 3 3 - -
OCT    Expiring 10/25/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 0.96 2.85 1.20 1 4 2.0% 1.3%
49.0 0.66 2.53 0.95 0 1 1.4% 1.8%
NOV    Expiring 11/1/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 1.47 2.99 1.63 0 0 3.1% 2.4%
49.0 1.20 2.82 1.38 0 0 2.5% 2.9%
NOV    Expiring 11/8/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 1.76 3.55 1.96 0 0 3.7% 3.1%
49.0 1.71 3.40 1.71 0 0 3.6% 4.0%
NOV    Expiring 11/15/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 2.50 4.20 2.50 0 2 5.4% 3.6%
49.0 1.95 3.85 1.99 1 3 4.2% 4.6%
NOV    Expiring 11/22/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 2.42 4.70 2.49 0 4 5.2% 4.5%
49.0 2.29 4.40 2.24 0 0 4.9% 5.3%
NOV    Expiring 11/29/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 2.50 4.90 2.71 0 0 5.4% 4.7%
49.0 2.33 4.70 2.47 0 0 5.0% 5.4%
DEC    Expiring 12/20/2019  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 4.35 5.25 3.55 0 0 9.8% 8.0%
49.0 3.85 5.05 3.06 0 1 8.6% 9.0%
JAN    Expiring 1/17/2020  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 5.10 6.15 4.19 0 0 11.7% 9.8%
49.0 4.65 5.95 3.70 0 6 10.5% 10.9%
APR    Expiring 4/17/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.0 7.00 8.75 5.78 0 4 16.7% 14.8%
49.0 6.30 8.15 5.31 0 0 14.8% 15.3%
DEC    Expiring 12/18/2020  427 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 10.80 13.70 9.16 0 3 28.4% 23.6%
50.0 9.50 12.40 7.86 0 0 24.2% 27.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARNA Quote - Option Quotes for ARNA - OptionChain for ARNA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN