FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arena Pharma. Inc. (ARNA)
Thursday, 9/24/2020 4:36:22 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 22 days!
OCT    Expiring 10/16/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.50 6.90 4.20 0 3658 6.6% 2.1%
75.0 2.65 4.20 1.60 1 373 3.8% 6.5%
NOV    Expiring 11/20/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 10.70 14.90 5.53 8 1635 17.2% 12.3%
75.0 8.60 12.90 3.05 0 38 13.3% 16.4%
DEC    Expiring 12/18/2020  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 13.10 16.60 6.34 6 4158 21.9% 16.8%
75.0 9.40 13.70 3.91 8 233 14.8% 17.9%
JAN    Expiring 1/15/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 12.60 16.50 7.04 0 71 20.8% 15.8%
75.0 10.40 14.60 4.64 334 321 16.6% 19.7%
APR    Expiring 4/16/2021  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 14.80 19.50 8.85 1 7 25.4% 20.2%
75.0 12.50 16.90 6.53 0 92 20.6% 23.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARNA Quote - Option Quotes for ARNA - OptionChain for ARNA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN