FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aramark (ARMK)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 33 days!
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 0.75 1.15 1.01 3 726 1.7% -0.1%
44.0 0.25 0.45 0.43 41 2868 0.6% 1.1%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.45 1.75 1.62 54 105 3.4% 1.6%
44.0 0.95 1.10 1.09 5 667 2.2% 2.7%
APR    Expiring 4/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.40 3.20 2.68 0 0 5.8% 3.9%
44.0 1.80 2.50 2.18 0 16 4.3% 4.8%
JUL    Expiring 7/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.00 3.90 3.39 0 0 7.4% 5.4%
44.0 2.50 3.40 2.90 0 0 6.1% 6.6%
JAN    Expiring 1/15/2021  397 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 4.40 5.70 4.96 0 0 11.2% 6.7%
45.0 1.00 5.60 3.55 0 0 2.3% 5.2%
JAN    Expiring 1/21/2022  768 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 4.50 9.00 6.48 0 0 11.5% 6.9%
45.0 3.00 8.00 5.15 0 20 7.4% 10.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARMK Quote - Option Quotes for ARMK - OptionChain for ARMK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN