Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aramark (ARMK)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 2.00 2.35 2.20 0 76 6.6% 0.89 0.39 89% -0.3% 0.3%
35.0 - 0.20 - 0 1737 - - - - - -
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 2.50 2.80 2.90 3 3015 8.5% 0.75 0.35 73% 1.4% 1.8%
35.0 0.30 0.45 0.68 0 321 0.9% 0.21 0.33 20% 10.1% 1.2%
APR    Expiring 4/18/2019  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 3.60 4.00 4.28 0 1 12.6% 0.67 0.35 63% 5.3% 5.4%
35.0 1.30 1.65 2.10 1 18 4.2% 0.37 0.34 33% 13.7% 4.6%
JUL    Expiring 7/19/2019  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 4.30 5.30 5.25 0 757 15.5% 0.65 0.38 59% 8.0% 8.5%
35.0 2.00 2.25 3.13 0 53 6.6% 0.42 0.32 36% 16.4% 6.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARMK Quote - Option Quotes for ARMK - OptionChain for ARMK
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN