FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aramark (ARMK)
Wednesday, 7/15/2020 1:27:44 PM ET - 20 min. delayed
Look! There's potential to make 8.1% in only 37 days!
JUL    Expiring 7/17/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 0.80 1.00 0.83 81 309 3.5% 1.1%
24.0 0.30 0.45 0.32 34 124 1.3% 3.2%
AUG    Expiring 8/21/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.30 2.50 2.44 1 23 10.8% 8.3%
24.0 1.80 2.00 1.99 1 30 8.3% 10.4%
OCT    Expiring 10/16/2020  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 3.40 3.70 3.67 0 17 16.9% 14.2%
24.0 2.90 3.20 3.24 0 12 14.0% 16.3%
JAN    Expiring 1/15/2021  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 4.20 4.90 4.97 0 209 21.7% 18.9%
24.0 3.90 4.50 4.58 4 26 19.9% 22.2%
JAN    Expiring 1/21/2022  555 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 4.60 8.30 8.01 0 20 24.3% 21.4%
25.0 4.00 8.50 7.40 0 48 20.5% 27.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARMK Quote - Option Quotes for ARMK - OptionChain for ARMK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN