|
|
|
Wednesday , 6/19/2013 4:40:54 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 4.3% in only 30 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 37.17 JUN Expiring 6/22/2013 2 days left |
| 37.0 |
0.65 |
0.65 |
0.75 |
0.67 |
281 |
39 |
1.8% |
0.56 |
0.46 |
55% |
1.3% |
1.3% |
| 38.0 |
0.25 |
0.20 |
0.30 |
0.26 |
1014 |
3 |
0.5% |
0.28 |
0.42 |
27% |
2.8% |
0.5% |
| Stock Price: $ 37.17 JUL Expiring 7/20/2013 30 days left |
| 37.0 |
1.75 |
1.75 |
1.85 |
1.95 |
197 |
149 |
4.9% |
0.54 |
0.40 |
52% |
4.5% |
4.3% |
| 38.0 |
1.35 |
1.30 |
1.40 |
1.50 |
539 |
314 |
3.6% |
0.45 |
0.40 |
42% |
5.9% |
3.5% |
| Stock Price: $ 37.17 OCT Expiring 10/19/2013 121 days left |
| 37.0 |
- |
3.50 |
3.70 |
3.78 |
0 |
65 |
10.4% |
0.56 |
0.41 |
51% |
9.9% |
9.0% |
| 38.0 |
- |
3.00 |
3.20 |
3.34 |
0 |
108 |
8.8% |
0.51 |
0.40 |
46% |
11.2% |
8.1% |
| Stock Price: $ 37.17 JAN Expiring 1/18/2014 212 days left |
| 37.0 |
- |
4.40 |
4.70 |
4.95 |
0 |
10 |
13.4% |
0.57 |
0.40 |
51% |
12.9% |
11.4% |
| 38.0 |
4.90 |
3.90 |
4.20 |
4.53 |
3 |
27 |
11.7% |
0.53 |
0.39 |
47% |
14.2% |
10.5% |
| Stock Price: $ 37.17 JAN LEAPS Expiring 1/17/2015 576 days left |
| 37.0 |
- |
7.00 |
7.50 |
8.04 |
0 |
8 |
23.2% |
0.60 |
0.39 |
50% |
22.6% |
18.4% |
| 40.0 |
6.28 |
5.80 |
6.40 |
6.93 |
3 |
101 |
18.5% |
0.54 |
0.39 |
44% |
27.5% |
15.6% |
Option Chain ARMH Quote - Option Quotes for ARMH - OptionChain for ARMH
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
