|
|
| Alliance Resource Partners LP (ARLP) |
|
Friday, 5/24/2013 12:28:31 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 2.1% in only 29 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 75.39 JUN Expiring 6/22/2013 29 days left |
| 75.0 |
1.80 |
2.00 |
2.30 |
2.30 |
0 |
378 |
2.7% |
0.54 |
0.23 |
53% |
2.2% |
2.1% |
| 80.0 |
0.60 |
0.25 |
0.45 |
0.60 |
0 |
69 |
0.3% |
0.20 |
0.20 |
19% |
6.5% |
0.3% |
| Stock Price: $ 75.39 JUL Expiring 7/20/2013 57 days left |
| 75.0 |
- |
2.95 |
3.30 |
3.14 |
0 |
0 |
4.1% |
0.54 |
0.25 |
52% |
3.5% |
3.4% |
| 80.0 |
1.05 |
0.90 |
1.15 |
1.27 |
0 |
18 |
1.2% |
0.28 |
0.22 |
26% |
7.4% |
1.2% |
| Stock Price: $ 75.39 SEP Expiring 9/21/2013 120 days left |
| 75.0 |
- |
4.10 |
4.40 |
4.47 |
0 |
139 |
5.8% |
0.54 |
0.24 |
52% |
5.2% |
4.9% |
| 80.0 |
1.60 |
1.90 |
2.20 |
2.48 |
0 |
276 |
2.6% |
0.34 |
0.22 |
32% |
8.9% |
2.5% |
| Stock Price: $ 75.39 DEC Expiring 12/21/2013 211 days left |
| 75.0 |
- |
5.00 |
5.50 |
5.85 |
0 |
100 |
7.1% |
0.55 |
0.22 |
51% |
6.5% |
6.1% |
| 80.0 |
- |
2.85 |
3.30 |
3.82 |
0 |
68 |
3.9% |
0.39 |
0.21 |
36% |
10.3% |
3.8% |
Option Chain ARLP Quote - Option Quotes for ARLP - OptionChain for ARLP
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
