Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alliance Resource Partners LP (ARLP)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 40 days!
DEC    Expiring 12/21/2018  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 2.00 2.30 2.01 0 423 11.4% 0.95 0.53 95% -0.4% 0.4%
20.0 0.20 0.25 0.12 30 4238 1.0% 0.37 0.28 37% 3.3% 1.1%
JAN    Expiring 1/18/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 2.15 2.45 1.92 0 18 12.3% 0.76 0.45 77% 0.5% 1.2%
20.0 0.45 0.55 0.28 706 709 2.4% 0.39 0.29 41% 4.6% 2.6%
FEB    Expiring 2/15/2019  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 2.25 2.50 1.87 0 8 13.0% 0.72 0.41 73% 1.0% 1.5%
20.0 0.60 0.75 0.38 0 389 3.2% 0.40 0.29 43% 5.4% 3.5%
MAR    Expiring 3/15/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 2.30 2.55 1.83 0 112 13.3% 0.69 0.39 71% 1.3% 1.8%
20.0 0.70 0.90 0.45 0 2591 3.7% 0.40 0.29 44% 6.0% 4.1%
JUN    Expiring 6/21/2019  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 2.45 2.70 1.76 0 24 14.3% 0.61 0.37 66% 2.2% 2.6%
20.0 1.00 1.20 0.60 0 382 5.4% 0.40 0.30 46% 7.7% 5.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARLP Quote - Option Quotes for ARLP - OptionChain for ARLP
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN