FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alliance Resource Partners LP (ARLP)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 39 days!
DEC    Expiring 12/20/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.40 0.50 0.39 2 211 4.1% 3.0%
12.5 - 0.05 - 0 946 - -
JAN    Expiring 1/17/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.65 0.80 0.59 19 211 6.9% 5.7%
12.5 - 0.15 - 46 308 - -
MAR    Expiring 3/20/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.90 1.05 0.82 13 306 9.8% 8.6%
12.5 0.20 0.30 0.22 23 1239 2.0% 26.1%
JUN    Expiring 6/19/2020  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.80 1.20 0.98 0 161 8.6% 7.4%
12.5 0.35 0.50 0.39 3 314 3.6% 28.1%
JAN    Expiring 1/15/2021  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.25 1.50 1.12 1 316 14.1% 12.9%
12.5 0.65 1.65 0.61 0 333 6.9% 32.1%
JAN    Expiring 1/21/2022  774 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.25 1.55 1.12 0 151 14.1% 12.9%
12.5 0.80 1.05 0.73 0 53 8.6% 34.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARLP Quote - Option Quotes for ARLP - OptionChain for ARLP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN