FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alliance Resource Partners LP (ARLP)
Monday, 6/24/2019 11:32:31 AM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 53 days!
JUL    Expiring 7/19/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.10 2.55 2.04 0 35 14.0% -0.3%
17.5 0.25 0.35 0.15 605 1349 1.5% 3.6%
AUG    Expiring 8/16/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.40 3.20 1.94 0 0 2.4% -10.4%
17.5 0.35 0.60 0.24 0 0 2.1% 4.2%
SEP    Expiring 9/20/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.20 2.40 1.85 900 703 14.7% 0.3%
17.5 0.50 0.65 0.32 1 1456 3.0% 5.1%
DEC    Expiring 12/20/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.25 2.50 1.68 36 152 15.1% 0.7%
17.5 0.70 0.90 0.42 49 1413 4.3% 6.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARLP Quote - Option Quotes for ARLP - OptionChain for ARLP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN