FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arlo Technologies Inc. (ARLO)
Tuesday, 1/28/2020 10:47:47 AM ET - 20 min. delayed
Look! There's potential to make 9.5% in only 52 days!
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.65 0.75 0.56 0 246 17.6% 8.4%
5.0 0.20 0.35 0.16 0 528 4.8% 20.8%
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.65 0.85 0.72 0 0 17.6% 8.4%
5.0 0.30 0.35 0.32 0 8 7.4% 23.8%
APR    Expiring 4/17/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.75 0.90 0.85 0 422 20.9% 11.4%
5.0 0.35 0.50 0.46 0 488 8.8% 25.3%
JUL    Expiring 7/17/2020  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.00 1.15 1.14 0 72 29.9% 19.8%
5.0 0.60 0.75 0.78 0 427 16.0% 33.7%
JAN    Expiring 1/15/2021  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.30 1.50 1.55 0 50 42.8% 31.6%
5.0 0.95 1.15 1.22 0 130 28.0% 47.5%
JAN    Expiring 1/21/2022  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.75 2.05 2.09 0 60 67.6% 54.4%
5.0 1.45 1.75 1.82 0 23 50.2% 73.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARLO Quote - Option Quotes for ARLO - OptionChain for ARLO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN