FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Arlo Technologies Inc. (ARLO)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 27.2% in only 39 days!
APR    Expiring 4/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.65 1.20 0.95 0 58 50.0% -23.1%
2.0 0.10 0.45 0.20 2 340 5.4% 8.1%
MAY    Expiring 5/15/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.40 2.55 0.98 0 0 25.8% -35.5%
2.0 - 0.65 - 10 404 - -
JUL    Expiring 7/17/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.50 2.20 1.06 0 171 34.5% -31.0%
2.0 0.35 0.45 0.58 0 73 21.9% 25.0%
OCT    Expiring 10/16/2020  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 - 2.25 - 0 1 - -
2.0 0.40 0.60 0.78 0 54 25.8% 29.0%
JAN    Expiring 1/15/2021  284 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.90 1.20 1.26 0 303 85.7% -4.8%
2.0 0.25 0.80 0.93 3 124 14.7% 17.6%
JAN    Expiring 1/21/2022  655 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.05 2.45 1.51 0 59 2.6% -47.4%
2.0 0.50 2.80 1.30 15 87 34.5% 37.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARLO Quote - Option Quotes for ARLO - OptionChain for ARLO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN