Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Arlo Technologies Inc. (ARLO)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 0.55 4.70 1.63 0 0 6.5% 0.77 2.74 72% -11.7% 12.1%
10.0 0.10 0.35 0.26 23 543 1.1% 0.44 0.78 38% 11.9% 2.5%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 0.70 2.60 1.92 20 0 8.4% 0.89 0.49 87% -10.1% 1.2%
10.0 0.30 1.20 0.68 0 28 3.4% 0.43 0.90 37% 14.4% 8.3%
APR    Expiring 4/18/2019  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.00 4.60 2.57 0 0 28.4% 0.74 1.25 60% 6.5% 19.5%
10.0 0.95 2.05 1.49 0 22 11.7% 0.53 0.85 42% 23.6% 16.6%
JUL    Expiring 7/19/2019  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 2.05 3.30 3.04 2 9 29.3% 0.74 0.68 64% 7.3% 12.6%
10.0 1.35 4.90 2.06 2 26 17.6% 0.65 1.24 46% 30.0% 34.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARLO Quote - Option Quotes for ARLO - OptionChain for ARLO
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN