FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ARK Web x.0 ETF (ARKW)
Friday, 6/14/2019 4:51:37 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 33 days!
JUN    Expiring 6/21/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.5 0.50 1.15 0.72 0 7 1.0% 0.9%
50.5 0.05 0.70 0.32 0 13 0.1% 2.0%
JUL    Expiring 7/19/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.60 2.35 1.82 0 5 3.3% 2.2%
50.0 1.10 1.75 1.32 0 2 2.3% 3.2%
SEP    Expiring 9/20/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.50 3.80 2.90 0 4 5.3% 4.2%
50.0 1.95 5.50 2.41 0 2 4.1% 5.1%
DEC    Expiring 12/20/2019  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.50 6.30 3.99 0 0 3.1% 2.0%
50.0 1.55 6.40 3.50 0 11 3.2% 4.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKW Quote - Option Quotes for ARKW - OptionChain for ARKW
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN