FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ARK Web x.0 ETF (ARKW)
Wednesday, 8/5/2020 4:45:40 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 43 days!
AUG    Expiring 8/21/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 2.05 3.10 3.04 20 32 2.0% 1.6%
104.0 2.05 3.40 2.56 15 20 2.0% 2.6%
SEP    Expiring 9/18/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 4.20 7.60 4.89 1 12 4.2% 3.8%
104.0 4.00 7.10 4.42 0 4 4.0% 4.6%
DEC    Expiring 12/18/2020  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 8.80 11.30 8.40 4 3 9.3% 8.8%
104.0 9.20 10.30 7.94 25 0 9.8% 10.4%
MAR    Expiring 3/19/2021  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
103.0 10.10 14.20 10.79 0 1 10.8% 10.3%
104.0 9.90 13.40 10.35 0 4 10.6% 11.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKW Quote - Option Quotes for ARKW - OptionChain for ARKW
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN