FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ARK Innovation ETF (ARKK)
Wednesday, 7/8/2020 4:46:26 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 44 days!
JUL    Expiring 7/17/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 2.00 2.65 2.46 139 59 2.5% 1.6%
81.0 1.75 2.05 1.96 186 52 2.2% 2.6%
AUG    Expiring 8/21/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.90 5.60 4.97 173 51 6.5% 5.5%
81.0 3.60 5.10 4.49 55 7 4.7% 5.0%
SEP    Expiring 9/18/2020  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.30 6.80 6.25 24 15 7.0% 6.1%
81.0 4.60 6.20 5.78 22 40 6.0% 6.4%
DEC    Expiring 12/18/2020  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 8.30 9.90 9.21 64 52 11.5% 10.5%
81.0 7.40 9.30 8.76 0 4 10.1% 10.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKK Quote - Option Quotes for ARKK - OptionChain for ARKK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN