FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for ARK Innovation ETF (ARKK)
Monday, 6/24/2019 11:06:45 AM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 53 days!
JUL    Expiring 7/19/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.05 1.85 1.53 4 13 2.4% 1.8%
46.0 0.60 1.65 1.06 1 55 1.3% 3.0%
AUG    Expiring 8/16/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 0.85 3.30 2.18 0 0 1.9% 1.4%
46.0 0.30 2.60 1.71 0 0 0.7% 2.3%
SEP    Expiring 9/20/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.90 3.10 2.80 0 7 4.4% 3.8%
46.0 0.95 2.85 2.33 0 34 2.1% 3.8%
DEC    Expiring 12/20/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.40 4.60 3.99 0 20 5.6% 5.0%
46.0 1.95 4.00 3.53 0 7 4.5% 6.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKK Quote - Option Quotes for ARKK - OptionChain for ARKK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN