FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ARK Innovation ETF (ARKK)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 33 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 - - - 0 0 - -
FEB    Expiring 2/21/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.8 1.55 2.30 1.67 0 3 3.0% 1.3%
54.0 0.75 1.40 1.03 10 3 1.4% 2.0%
MAR    Expiring 3/20/2020  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.8 2.20 2.80 2.08 0 102 4.3% 2.6%
54.0 1.35 2.30 1.46 0 200 2.6% 3.2%
JUN    Expiring 6/19/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.8 3.20 4.30 3.04 1 61 6.3% 4.6%
60.0 0.55 0.90 0.61 30 21 1.0% 13.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKK Quote - Option Quotes for ARKK - OptionChain for ARKK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN