FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ARK Innovation ETF (ARKK)
Friday, 9/25/2020 4:36:26 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 19 days!
OCT    Expiring 10/16/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 4.30 4.40 3.83 64 333 5.0% 4.1%
91.0 3.60 4.20 3.34 20 144 4.1% 4.4%
NOV    Expiring 11/20/2020  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 7.50 8.10 6.01 72 20 9.0% 8.1%
91.0 6.90 7.60 5.53 1 17 8.2% 8.5%
DEC    Expiring 12/18/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 9.10 9.80 7.27 6 309 11.1% 10.2%
91.0 8.60 9.30 6.80 3 33 10.5% 10.8%
MAR    Expiring 3/19/2021  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 11.70 12.70 10.31 47 701 14.8% 13.9%
91.0 11.40 12.10 9.86 4 21 14.4% 14.7%
JAN    Expiring 1/21/2022  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 18.50 20.70 16.81 1 46 25.6% 24.6%
91.0 18.20 20.50 16.40 0 11 25.1% 25.4%
JAN    Expiring 1/20/2023  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 25.50 27.30 22.01 4 72 39.1% 37.9%
91.0 22.80 26.90 21.63 0 5 33.6% 33.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARKK Quote - Option Quotes for ARKK - OptionChain for ARKK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN