FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apollo Commercial Real Estate Finance Inc. (ARI)
Friday, 6/14/2019 4:51:37 PM ET - 20 min. delayed
Look! There's potential to make 0.3% in only 33 days!
JUN    Expiring 6/21/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.05 2.00 1.26 0 11 5.9% -1.4%
20.0 - 0.25 - 0 16 - -
JUL    Expiring 7/19/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.10 1.40 1.15 0 10 6.2% -1.1%
20.0 - 0.10 - 0 0 - -
AUG    Expiring 8/16/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.50 4.50 3.53 0 0 22.9% -1.9%
17.5 1.10 1.75 1.07 0 42 6.2% -1.1%
NOV    Expiring 11/15/2019  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.95 2.05 0.88 0 31 5.3% -1.9%
20.0 - 0.20 - 0 42 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARI Quote - Option Quotes for ARI - OptionChain for ARI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN