Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apollo Commercial Real Estate Finance Inc. (ARI)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 0.6% in only 35 days!
DEC    Expiring 12/21/2018  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 0.90 3.00 1.13 0 0 5.1% 0.85 1.31 85% -1.5% 4.2%
20.0 - 0.05 - 0 3 - - - - - -
JAN    Expiring 1/18/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 0.90 1.45 1.06 0 0 5.1% 0.80 0.23 82% -1.5% 0.1%
20.0 - 0.25 - 0 0 - - - - - -
FEB    Expiring 2/15/2019  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 0.55 1.65 1.03 0 48 3.0% 0.76 0.17 82% -3.4% -0.3%
20.0 - 0.10 - 0 72 - - - - - -
MAY    Expiring 5/17/2019  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 0.90 1.45 0.98 0 26 5.1% 0.61 0.18 70% -1.5% 0.1%
20.0 - 0.30 - 0 12 - - - - - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARI Quote - Option Quotes for ARI - OptionChain for ARI
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN