FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apollo Commercial Real Estate Finance Inc. (ARI)
Monday, 7/6/2020 4:44:32 PM ET - 20 min. delayed
Look! There's potential to make 10.6% in only 46 days!
JUL    Expiring 7/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.65 2.75 1.96 5 3 7.4% -15.1%
10.0 0.10 0.30 0.31 8 524 1.1% 6.6%
AUG    Expiring 8/21/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.25 2.55 2.12 3 56 15.2% -8.9%
10.0 0.65 1.35 0.79 10 262 7.4% 13.3%
NOV    Expiring 11/20/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.50 3.00 2.45 4 438 35.8% 7.4%
10.0 1.20 1.65 1.39 0 469 14.5% 20.8%
FEB    Expiring 2/19/2021  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.75 5.10 2.65 0 0 8.6% -14.1%
10.0 1.35 2.10 1.72 4 0 16.6% 23.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARI Quote - Option Quotes for ARI - OptionChain for ARI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN