FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for argenx SE (ARGX)
Tuesday, 1/21/2020 3:49:40 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 31 days!
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 8.40 11.60 7.66 0 70 5.8% 3.7%
155.0 6.10 7.70 5.16 0 115 4.2% 5.5%
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 12.30 15.70 9.95 0 0 8.7% 6.6%
155.0 9.90 13.30 7.50 0 0 6.9% 8.3%
APR    Expiring 4/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 15.40 19.00 11.76 0 0 11.2% 9.0%
155.0 13.20 16.50 9.35 0 0 9.4% 10.8%
MAY    Expiring 5/15/2020  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 19.90 23.50 13.31 0 7 14.9% 12.7%
155.0 18.40 19.10 10.92 0 139 13.7% 15.1%
AUG    Expiring 8/21/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 31.00 35.10 17.66 0 1 25.4% 22.9%
155.0 28.60 32.90 15.34 0 1 23.0% 24.6%
OCT    Expiring 10/16/2020  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 32.50 37.00 19.71 0 0 27.0% 24.4%
155.0 30.50 34.80 17.42 0 0 24.9% 26.5%
DEC    Expiring 12/18/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 35.10 39.80 21.78 0 0 29.8% 27.2%
155.0 33.00 37.60 19.52 0 1 27.5% 29.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARGX Quote - Option Quotes for ARGX - OptionChain for ARGX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN