Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for argenx SE (ARGX)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
100.0 2.60 4.80 5.36 17 391 2.6% 0.63 0.46 61% 0.6% 1.7%
105.0 0.05 3.20 3.06 5 39 0.0% 0.35 0.50 33% 3.0% 1.6%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
100.0 5.10 8.70 10.69 0 0 5.3% 0.59 0.46 55% 3.2% 4.9%
105.0 2.95 5.60 8.46 0 1 3.0% 0.45 0.44 41% 6.0% 4.2%
FEB    Expiring 2/15/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
100.0 7.10 11.40 14.01 0 10 7.5% 0.59 0.48 54% 5.4% 7.2%
105.0 4.60 9.40 11.84 0 0 4.7% 0.49 0.48 44% 7.8% 6.9%
MAY    Expiring 5/17/2019  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
100.0 12.90 16.60 21.34 0 0 14.5% 0.60 0.51 52% 12.3% 12.5%
105.0 10.10 14.20 19.33 0 0 11.0% 0.54 0.49 46% 14.3% 11.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARGX Quote - Option Quotes for ARGX - OptionChain for ARGX
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN