|
|
|
Thursday, 5/23/2013 4:42:59 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 0.7% in only 29 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 102.51 JUN Expiring 6/22/2013 29 days left |
| 100.0 |
3.50 |
3.20 |
3.80 |
3.93 |
0 |
34 |
3.2% |
0.70 |
0.17 |
69% |
0.7% |
0.7% |
| 105.0 |
1.00 |
0.65 |
0.95 |
1.48 |
0 |
26 |
0.6% |
0.33 |
0.15 |
32% |
3.1% |
0.6% |
| Stock Price: $ 102.51 JUL Expiring 7/20/2013 57 days left |
| 100.0 |
3.90 |
4.00 |
4.50 |
4.84 |
6 |
206 |
4.1% |
0.65 |
0.17 |
64% |
1.5% |
1.5% |
| 105.0 |
- |
1.40 |
1.85 |
2.41 |
0 |
390 |
1.4% |
0.38 |
0.16 |
37% |
3.8% |
1.4% |
| Stock Price: $ 102.51 OCT Expiring 10/19/2013 148 days left |
| 100.0 |
5.60 |
5.60 |
6.60 |
6.85 |
2 |
42 |
5.8% |
0.61 |
0.18 |
58% |
3.2% |
3.0% |
| 105.0 |
3.20 |
3.30 |
3.70 |
4.48 |
4 |
210 |
3.3% |
0.44 |
0.18 |
42% |
5.8% |
3.2% |
| Stock Price: $ 102.51 JAN Expiring 1/18/2014 239 days left |
| 100.0 |
- |
6.90 |
8.20 |
8.32 |
0 |
424 |
7.2% |
0.60 |
0.19 |
56% |
4.6% |
4.3% |
| 105.0 |
- |
4.50 |
5.10 |
5.98 |
0 |
214 |
4.6% |
0.46 |
0.18 |
43% |
7.1% |
4.4% |
Option Chain ARG Quote - Option Quotes for ARG - OptionChain for ARG
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
