FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alexandria Real Estate Equities Inc. (ARE)
Monday, 8/19/2019 4:53:13 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 31 days!
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 5.50 6.00 5.62 9 96 3.8% 1.1%
150.0 2.45 2.75 2.87 7 103 1.7% 2.4%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 6.40 6.80 6.70 7 64 4.5% 1.7%
150.0 3.50 3.80 4.07 0 78 2.4% 3.1%
JAN    Expiring 1/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 8.80 9.30 9.07 0 19 6.3% 3.5%
150.0 6.00 6.50 6.61 0 15 4.2% 4.9%
APR    Expiring 4/17/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 10.40 10.90 10.73 0 0 7.5% 4.7%
150.0 7.80 8.20 8.37 0 0 5.5% 6.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARE Quote - Option Quotes for ARE - OptionChain for ARE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN