FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alexandria Real Estate Equities Inc. (ARE)
Thursday, 7/9/2020 4:16:09 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 43 days!
JUL    Expiring 7/17/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 2.35 7.00 4.23 0 44 1.5% 0.1%
165.0 0.10 4.60 1.86 0 337 0.1% 1.8%
AUG    Expiring 8/21/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 6.70 9.60 7.92 0 2 4.3% 2.9%
165.0 3.90 8.40 5.61 0 4 2.5% 4.2%
OCT    Expiring 10/16/2020  99 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 10.50 13.50 11.18 0 43 6.9% 5.4%
165.0 7.70 11.30 8.95 0 131 5.0% 6.8%
JAN    Expiring 1/15/2021  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 13.50 16.80 14.69 0 4 9.1% 7.6%
165.0 12.00 15.00 12.54 0 11 8.0% 9.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARE Quote - Option Quotes for ARE - OptionChain for ARE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN