FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ardelyx Inc. (ARDX)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 46 days!
APR    Expiring 4/17/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.65 1.25 0.93 0 238 12.7% -2.3%
7.5 0.05 0.15 0.06 0 560 0.9% 31.1%
MAY    Expiring 5/15/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.90 1.45 1.15 0 0 18.5% 2.7%
7.5 0.15 0.35 0.26 0 0 2.7% 33.5%
JUL    Expiring 7/17/2020  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.25 1.90 1.50 0 26 27.7% 10.6%
7.5 0.40 1.00 0.63 0 495 7.4% 39.7%
OCT    Expiring 10/16/2020  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.55 2.35 1.85 0 0 36.7% 18.5%
7.5 1.00 1.60 1.03 0 25 21.0% 57.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARDX Quote - Option Quotes for ARDX - OptionChain for ARDX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN