FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ardelyx Inc. (ARDX)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 41 days!
JUL    Expiring 7/17/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.95 1.95 1.42 0 23 17.4% -8.6%
7.5 0.05 0.10 0.02 11 683 0.8% 17.7%
AUG    Expiring 8/21/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.40 1.90 1.54 0 0 27.9% -0.4%
7.5 0.20 0.55 0.29 15 157 3.2% 20.6%
OCT    Expiring 10/16/2020  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.70 2.25 1.76 0 64 36.0% 5.9%
7.5 0.70 0.85 0.61 83 357 12.2% 31.1%
JAN    Expiring 1/15/2021  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.10 2.65 2.04 7 145 48.6% 15.7%
7.5 1.30 1.65 0.99 58 943 25.4% 46.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARDX Quote - Option Quotes for ARDX - OptionChain for ARDX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN