Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ardagh Group S.A. (ARD)
Wednesday, 3/20/2019 3:29:38 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 29 days!
APR    Expiring 4/18/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 0.85 1.15 1.08 0 0 6.8% 0.76 0.32 74% 0.2% 1.4%
15.0 - 0.15 - 0 0 - - - - - -
MAY    Expiring 5/17/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 1.10 1.35 1.30 0 0 9.0% 0.71 0.35 68% 2.3% 3.0%
15.0 0.15 0.25 0.29 0 0 1.1% 0.21 0.33 19% 13.9% 1.5%
JUN    Expiring 6/21/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 1.25 1.50 1.52 0 0 10.4% 0.69 0.33 65% 3.6% 4.1%
15.0 0.20 0.40 0.48 0 0 1.5% 0.26 0.31 22% 14.3% 2.3%
SEP    Expiring 9/20/2019  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.5 1.55 1.85 1.94 0 0 13.2% 0.67 0.32 61% 6.2% 6.6%
15.0 0.55 0.75 0.91 0 3 4.3% 0.36 0.32 30% 17.5% 4.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARD Quote - Option Quotes for ARD - OptionChain for ARD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN