FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ardagh Group S.A. (ARD)
Thursday, 9/24/2020 4:36:22 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 22 days!
OCT    Expiring 10/16/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.30 1.80 1.43 0 0 10.3% -0.7%
15.0 0.10 0.25 0.14 0 4 0.7% 8.8%
NOV    Expiring 11/20/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.75 2.10 1.58 0 0 14.4% 3.0%
15.0 0.50 0.70 0.37 0 0 3.7% 12.0%
DEC    Expiring 12/18/2020  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.90 2.25 1.69 0 1 15.8% 4.3%
15.0 0.65 0.90 0.52 0 110 4.9% 13.3%
MAR    Expiring 3/19/2021  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.25 2.75 1.96 0 12 19.3% 7.4%
15.0 1.15 1.35 0.87 0 4 9.0% 17.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARD Quote - Option Quotes for ARD - OptionChain for ARD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN