FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Alcobra Ltd. (ARCT)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 16.2% in only 46 days!
JUL    Expiring 7/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.50 5.40 6.60 5 320 10.7% 7.0%
50.0 2.65 4.00 4.53 108 496 6.0% 13.9%
AUG    Expiring 8/21/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 8.00 10.20 11.26 1 114 20.7% 16.7%
50.0 6.20 8.70 9.40 41 32 15.4% 23.9%
SEP    Expiring 9/18/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 9.70 12.40 13.76 0 91 26.3% 22.1%
50.0 7.70 9.90 12.02 1 60 19.8% 28.7%
DEC    Expiring 12/18/2020  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 12.70 15.50 19.41 0 13 37.5% 32.9%
50.0 11.10 13.70 17.96 0 464 31.3% 41.0%
JAN    Expiring 1/15/2021  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 13.00 16.10 20.75 0 48 38.7% 34.1%
50.0 11.30 14.10 19.36 0 56 32.0% 41.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ARCT Quote - Option Quotes for ARCT - OptionChain for ARCT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN